Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 25.45 25.60 25.45 25.60 1,700 +0.10(+0.39%)
Jan 28, 2021 25.50 25.50 25.50 25.50 100 +0.00(+0.00%)
Jan 27, 2021 25.59 25.59 25.50 25.50 1,009 -0.09(-0.35%)
Jan 26, 2021 25.52 25.59 25.52 25.59 950 +0.08(+0.33%)
Jan 25, 2021 25.50 25.54 25.45 25.50 1,330 +0.00(+0.02%)
Jan 22, 2021 25.49 25.50 25.49 25.50 1,500 +0.04(+0.14%)
Jan 21, 2021 25.46 25.46 25.46 25.46 4,056 +0.09(+0.33%)
Jan 20, 2021 25.41 25.41 25.37 25.38 1,977 +0.00(+0.00%)
Jan 19, 2021 25.43 25.43 25.38 25.38 1,374 -0.01(-0.04%)
Jan 15, 2021 25.38 25.51 25.38 25.39 2,600 +0.04(+0.16%)
Jan 14, 2021 25.35 25.35 25.35 25.35 262 -0.05(-0.20%)
Jan 13, 2021 25.36 25.40 25.36 25.40 1,605 +0.05(+0.20%)
Jan 12, 2021 25.57 25.57 25.35 25.35 2,058 -0.22(-0.86%)
Jan 11, 2021 25.56 25.57 25.56 25.57 933 +0.02(+0.08%)
Jan 08, 2021 25.55 25.55 25.51 25.55 600 -0.04(-0.16%)
Jan 07, 2021 25.51 25.59 25.51 25.59 520 +0.07(+0.28%)
Jan 06, 2021 25.52 25.52 25.52 25.52 140 +0.00(+0.00%)
Jan 05, 2021 25.51 25.52 25.51 25.52 404 -0.03(-0.12%)
Jan 04, 2021 25.55 25.58 25.54 25.55 1,313 -0.00(-0.00%)
Dec 31, 2020 25.55 25.55 25.55 1,954 -0.03(-0.12%)
Dec 30, 2020 25.51 25.58 25.50 25.58 1,954 +0.07(+0.27%)
Dec 29, 2020 25.52 25.52 25.51 25.51 952 +0.00(+0.01%)
Dec 28, 2020 25.48 25.58 25.48 25.51 2,448 +0.09(+0.35%)
Dec 24, 2020 25.42 25.42 25.42 25.42 100 +0.00(+0.00%)
Dec 23, 2020 25.42 25.42 25.42 25.42 224 +0.05(+0.19%)
Dec 22, 2020 25.37 25.37 25.37 25.37 300 +0.02(+0.08%)
Dec 21, 2020 25.35 25.35 25.35 25.35 401 -0.15(-0.59%)
Dec 18, 2020 25.34 25.50 25.34 25.50 2,900 +0.02(+0.08%)
Dec 17, 2020 25.40 25.49 25.39 25.48 7,549 -0.10(-0.39%)
Dec 16, 2020 25.59 25.59 25.58 25.58 3,299 +0.06(+0.22%)
Dec 14, 2020 25.52 25.52 25.52 0 +0.04(+0.17%)
Dec 10, 2020 25.48 25.48 25.48 0 +0.00(+0.00%)
Dec 09, 2020 25.57 25.57 25.48 25.48 3,470 -0.09(-0.35%)
Dec 08, 2020 25.57 25.57 25.54 25.57 1,049 +0.08(+0.31%)
Dec 07, 2020 25.52 25.52 25.49 25.49 1,158 +0.03(+0.12%)
Dec 04, 2020 25.46 25.46 25.46 25.46 300 +0.09(+0.35%)
Dec 03, 2020 25.43 25.50 25.37 25.37 6,962 -0.14(-0.53%)
Dec 02, 2020 25.47 25.51 25.47 25.51 678 +0.07(+0.26%)
Dec 01, 2020 25.52 25.52 25.42 25.44 828 +0.03(+0.12%)
Nov 30, 2020 25.42 25.43 25.41 25.41 2,715 +0.02(+0.08%)
Nov 27, 2020 25.50 25.50 25.39 25.39 5,000 -0.12(-0.45%)
Nov 25, 2020 25.42 25.51 25.42 25.51 5,700 +0.16(+0.62%)
Nov 24, 2020 25.40 25.49 25.35 25.35 2,715 -0.10(-0.39%)
Nov 23, 2020 25.58 25.60 25.43 25.45 6,283 -0.15(-0.59%)
Nov 20, 2020 25.60 25.60 25.60 25.60 800 +0.03(+0.12%)
Nov 19, 2020 25.57 25.57 25.57 25.57 186 +0.00(+0.00%)
Nov 18, 2020 25.49 25.57 25.49 25.57 435 -0.02(-0.08%)
Nov 17, 2020 25.59 25.59 25.51 25.59 420 +0.14(+0.55%)
Nov 16, 2020 25.45 25.50 25.45 25.45 1,156 +0.05(+0.20%)
Nov 13, 2020 25.40 25.40 25.40 25.40 200 -0.12(-0.47%)
Nov 12, 2020 25.52 25.52 25.52 25.52 268 -0.05(-0.20%)
Nov 11, 2020 25.57 25.57 25.57 25.57 22 +0.00(+0.00%)
Nov 10, 2020 25.51 25.57 25.49 25.57 6,756 +0.14(+0.54%)
Nov 09, 2020 25.43 25.43 25.43 25.43 478 +0.06(+0.24%)
Nov 06, 2020 25.43 25.43 25.36 25.37 1,200 +0.01(+0.04%)
Nov 05, 2020 25.42 25.51 25.35 25.36 2,029 -0.06(-0.24%)
Nov 04, 2020 25.41 25.42 25.41 25.42 604 +0.00(+0.00%)
Nov 03, 2020 25.42 25.42 25.42 25.42 646 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.