Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 22.90 23.14 22.90 22.90 10,573 -0.01(-0.02%)
Jan 28, 2016 22.84 23.25 22.70 22.91 21,692 +0.31(+1.36%)
Jan 27, 2016 22.55 22.78 22.35 22.60 9,504 +0.04(+0.18%)
Jan 26, 2016 22.34 22.70 22.34 22.56 5,138 +0.26(+1.17%)
Jan 25, 2016 22.45 22.64 22.30 22.30 4,850 -0.09(-0.40%)
Jan 22, 2016 22.49 22.60 22.37 22.39 10,175 +0.13(+0.58%)
Jan 21, 2016 22.45 22.45 22.06 22.26 12,890 +0.56(+2.58%)
Jan 20, 2016 22.00 22.35 21.67 21.70 18,811 -0.26(-1.18%)
Jan 19, 2016 22.27 22.53 21.80 21.96 12,821 -0.38(-1.70%)
Jan 15, 2016 22.34 22.34 22.34 0 +0.11(+0.49%)
Jan 14, 2016 22.64 22.64 22.15 22.23 3,395 +0.17(+0.77%)
Jan 13, 2016 22.58 22.58 21.90 22.06 16,466 -0.09(-0.41%)
Jan 12, 2016 22.65 22.65 21.90 22.15 33,803 -0.51(-2.27%)
Jan 11, 2016 22.57 22.66 22.57 22.66 287 -0.06(-0.25%)
Jan 08, 2016 22.73 22.74 22.72 22.72 7,227 +0.02(+0.07%)
Jan 07, 2016 22.65 22.83 22.65 22.70 8,987 -0.12(-0.51%)
Jan 06, 2016 22.85 22.85 22.82 22.82 1,266 +0.22(+0.97%)
Jan 05, 2016 22.60 22.60 22.60 22.60 1,080 +0.02(+0.09%)
Jan 04, 2016 22.70 22.70 22.50 22.58 7,200 -0.27(-1.19%)
Dec 31, 2015 22.85 22.85 22.85 0 +0.15(+0.66%)
Dec 30, 2015 22.48 22.70 22.46 22.70 13,081 +0.23(+1.02%)
Dec 29, 2015 22.36 22.53 22.35 22.47 6,390 +0.11(+0.49%)
Dec 28, 2015 22.15 22.36 22.15 22.36 7,971 +0.09(+0.40%)
Dec 24, 2015 22.27 22.27 22.27 0 -0.13(-0.58%)
Dec 23, 2015 22.54 22.54 22.40 22.40 5,800 +0.05(+0.21%)
Dec 22, 2015 22.18 22.44 22.18 22.35 8,615 -0.01(-0.05%)
Dec 21, 2015 22.28 22.84 22.15 22.36 6,040 +0.18(+0.83%)
Dec 18, 2015 22.50 22.50 22.15 22.18 8,751 +0.12(+0.54%)
Dec 17, 2015 22.59 22.59 22.02 22.06 29,550 -0.17(-0.78%)
Dec 16, 2015 21.86 22.40 21.86 22.23 3,716 -0.17(-0.75%)
Dec 15, 2015 22.03 22.70 22.03 22.40 14,717 +0.15(+0.67%)
Dec 14, 2015 22.56 22.56 21.93 22.25 19,500 -0.31(-1.37%)
Dec 11, 2015 22.57 22.69 22.56 22.56 8,478 +0.00(+0.00%)
Dec 10, 2015 22.74 22.82 22.56 22.56 13,263 -0.24(-1.05%)
Dec 09, 2015 22.60 22.80 22.58 22.80 2,306 +0.04(+0.16%)
Dec 08, 2015 22.77 22.77 22.60 22.76 2,500 +0.16(+0.72%)
Dec 07, 2015 22.75 22.75 22.56 22.60 6,165 -0.15(-0.66%)
Dec 04, 2015 22.74 22.75 22.60 22.75 8,025 +0.17(+0.75%)
Dec 02, 2015 22.72 22.72 22.58 22.58 50 -0.07(-0.31%)
Dec 01, 2015 22.43 22.69 22.43 22.65 18,519 +0.34(+1.52%)
Nov 30, 2015 22.43 22.46 22.31 22.31 1,724 +0.10(+0.45%)
Nov 25, 2015 22.44 22.46 22.21 22.21 30 -0.04(-0.18%)
Nov 24, 2015 22.49 22.49 22.25 22.25 2,100 +0.12(+0.54%)
Nov 23, 2015 22.16 22.34 22.02 22.13 9,781 -0.03(-0.14%)
Nov 20, 2015 22.32 22.33 22.10 22.16 16,100 -0.26(-1.16%)
Nov 19, 2015 22.43 22.43 22.34 22.42 4,015 +0.13(+0.58%)
Nov 18, 2015 22.35 22.35 21.79 22.29 18,650 -0.20(-0.89%)
Nov 17, 2015 22.40 22.50 22.37 22.49 10,560 +0.14(+0.63%)
Nov 16, 2015 22.43 22.44 22.27 22.35 3,100 +0.00(+0.01%)
Nov 13, 2015 22.22 22.49 22.19 22.35 3,400 +0.31(+1.39%)
Nov 12, 2015 22.04 22.04 22.00 22.04 6,079 +0.04(+0.20%)
Nov 11, 2015 21.97 22.02 21.95 22.00 12,670 +0.05(+0.21%)
Nov 10, 2015 21.91 21.95 21.91 21.95 10,742 +0.05(+0.23%)
Nov 09, 2015 21.83 21.95 21.83 21.90 3,218 +0.01(+0.05%)
Nov 06, 2015 21.93 21.93 21.83 21.89 7,300 -0.06(-0.27%)
Nov 05, 2015 21.92 21.97 21.91 21.95 5,849 +0.02(+0.09%)
Nov 04, 2015 21.94 21.94 21.90 21.93 8,503 +0.06(+0.27%)
Nov 03, 2015 21.85 21.88 21.85 21.87 13,560 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.