Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 37.04 37.30 36.89 36.89 211,448 -0.65(-1.74%)
Jan 29, 2015 37.46 37.57 37.22 37.55 553,344 +0.37(+0.99%)
Jan 28, 2015 37.75 37.75 37.14 37.18 184,624 -0.51(-1.35%)
Jan 27, 2015 37.60 37.80 37.40 37.68 227,513 -0.01(-0.04%)
Jan 26, 2015 37.55 37.77 37.46 37.70 225,254 +0.37(+0.99%)
Jan 23, 2015 37.38 37.55 37.32 37.33 214,430 -0.20(-0.54%)
Jan 22, 2015 37.30 37.62 37.17 37.53 145,684 +0.25(+0.67%)
Jan 21, 2015 37.07 37.28 37.06 37.28 106,198 +0.30(+0.81%)
Jan 20, 2015 37.14 37.14 36.81 36.98 908,500 +0.06(+0.17%)
Jan 16, 2015 36.53 36.93 36.52 36.92 386,698 +0.38(+1.05%)
Jan 15, 2015 36.48 36.54 341,291 +0.14(+0.38%)
Jan 14, 2015 36.36 36.43 36.10 36.40 141,174 -0.09(-0.25%)
Jan 13, 2015 36.49 149,195 +0.24(+0.65%)
Jan 12, 2015 36.50 36.50 36.16 36.25 483,759 -0.19(-0.53%)
Jan 09, 2015 36.60 36.63 36.32 36.45 155,690 -0.19(-0.51%)
Jan 08, 2015 36.32 36.73 36.32 36.63 256,209 +0.51(+1.41%)
Jan 07, 2015 36.03 36.19 35.84 36.13 110,466 +0.44(+1.23%)
Jan 06, 2015 36.12 36.18 35.58 35.69 127,968 -0.43(-1.19%)
Jan 05, 2015 36.41 36.48 36.01 36.12 10,373,150 -0.74(-2.00%)
Jan 02, 2015 37.15 37.15 36.75 36.86 124,111 -0.19(-0.51%)
Dec 31, 2014 37.05 37.05 37.05 0 -0.11(-0.30%)
Dec 30, 2014 37.13 37.24 37.13 37.16 235,754 -0.17(-0.47%)
Dec 29, 2014 37.32 37.51 37.32 37.33 288,065 -0.24(-0.63%)
Dec 26, 2014 37.68 37.68 37.55 37.57 242,927 +0.13(+0.33%)
Dec 24, 2014 37.44 37.44 37.44 0 +0.15(+0.39%)
Dec 23, 2014 37.37 37.37 37.21 37.30 248,658 -0.07(-0.19%)
Dec 22, 2014 37.38 37.48 37.32 37.37 347,838 +0.12(+0.31%)
Dec 19, 2014 37.16 37.33 37.05 37.25 247,390 +0.07(+0.19%)
Dec 18, 2014 37.03 37.63 36.81 37.18 143,865 +0.61(+1.65%)
Dec 17, 2014 36.21 36.73 36.16 36.57 641,881 +0.57(+1.60%)
Dec 16, 2014 36.50 36.00 225,052 +0.19(+0.54%)
Dec 15, 2014 36.52 36.52 35.72 35.80 463,791 -0.58(-1.59%)
Dec 12, 2014 36.93 36.93 36.33 36.38 168,362 -0.60(-1.64%)
Dec 11, 2014 37.14 37.31 36.95 36.99 107,441 -0.12(-0.32%)
Dec 10, 2014 37.51 37.51 37.07 37.10 198,455 -0.52(-1.39%)
Dec 09, 2014 37.49 37.63 37.37 37.63 109,656 -0.19(-0.49%)
Dec 08, 2014 38.03 38.03 37.70 37.81 103,676 -0.39(-1.03%)
Dec 05, 2014 38.21 38.21 38.14 38.20 385,005 +0.01(+0.04%)
Dec 04, 2014 38.26 38.33 38.12 38.19 209,567 -0.12(-0.32%)
Dec 03, 2014 38.25 38.36 38.20 38.31 204,841 +0.04(+0.11%)
Dec 02, 2014 38.29 38.31 38.22 38.27 87,400 +0.06(+0.16%)
Dec 01, 2014 38.31 38.31 38.11 38.21 101,437 -0.16(-0.41%)
Nov 28, 2014 38.58 38.58 38.34 38.37 23,155 -0.47(-1.20%)
Nov 26, 2014 38.84 38.84 38.84 0 +0.22(+0.57%)
Nov 25, 2014 38.72 38.72 38.58 38.62 217,690 +0.01(+0.04%)
Nov 24, 2014 38.64 38.66 38.53 38.60 118,732 +0.05(+0.12%)
Nov 21, 2014 38.63 38.69 38.42 38.55 95,222 +0.45(+1.17%)
Nov 20, 2014 37.92 38.16 37.92 38.11 95,454 -0.01(-0.04%)
Nov 19, 2014 38.20 38.33 38.04 38.12 102,101 -0.19(-0.50%)
Nov 18, 2014 38.15 38.36 38.15 38.31 158,285 +0.36(+0.96%)
Nov 17, 2014 37.94 38.02 37.87 37.95 61,368 -0.19(-0.49%)
Nov 14, 2014 37.87 38.14 37.87 38.14 80,774 +0.14(+0.36%)
Nov 13, 2014 38.04 38.14 37.89 38.00 96,898 +0.03(+0.09%)
Nov 12, 2014 37.91 38.05 37.88 37.96 89,214 -0.22(-0.59%)
Nov 11, 2014 38.05 38.20 37.98 38.19 68,730 +0.20(+0.54%)
Nov 10, 2014 38.03 38.07 37.96 37.98 52,821 +0.13(+0.35%)
Nov 07, 2014 37.74 37.86 37.65 37.85 106,842 +0.08(+0.20%)
Nov 06, 2014 37.92 37.99 37.72 37.78 195,335 -0.23(-0.61%)
Nov 05, 2014 38.01 38.07 37.84 38.01 100,585 +0.01(+0.04%)
Nov 04, 2014 38.01 38.06 37.78 38.00 117,366 -0.19(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.