Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 36.71 37.07 36.54 37.04 237,335 -0.29(-0.78%)
Jan 30, 2014 37.40 37.40 37.17 37.34 66,983 +0.21(+0.57%)
Jan 29, 2014 37.24 37.32 37.00 37.12 85,936 -0.38(-1.02%)
Jan 28, 2014 37.37 37.54 37.36 37.50 147,967 +0.41(+1.11%)
Jan 27, 2014 37.46 37.46 37.01 37.09 96,619 -0.35(-0.93%)
Jan 24, 2014 37.89 37.97 37.40 37.44 132,020 -0.90(-2.36%)
Jan 23, 2014 38.61 38.61 38.23 38.34 146,513 -0.42(-1.08%)
Jan 22, 2014 38.77 38.78 38.63 38.76 131,300 +0.07(+0.17%)
Jan 21, 2014 38.83 38.83 38.51 38.69 240,644 +0.11(+0.28%)
Jan 17, 2014 38.59 38.59 38.59 0 -0.09(-0.24%)
Jan 16, 2014 38.67 38.68 38.52 38.68 90,498 -0.05(-0.13%)
Jan 15, 2014 38.62 38.75 38.51 38.73 105,836 +0.11(+0.28%)
Jan 14, 2014 38.49 38.65 38.32 38.62 80,477 +0.26(+0.69%)
Jan 13, 2014 38.61 38.61 38.24 38.36 553,188 -0.28(-0.73%)
Jan 10, 2014 38.44 38.67 38.34 38.64 252,141 +0.41(+1.06%)
Jan 09, 2014 38.34 38.34 38.05 38.23 180,913 -0.09(-0.25%)
Jan 08, 2014 38.32 38.41 38.22 38.33 379,643 +0.02(+0.05%)
Jan 07, 2014 38.38 38.38 38.23 38.31 343,348 +0.12(+0.32%)
Jan 06, 2014 38.36 38.36 38.15 38.19 427,365 -0.07(-0.18%)
Jan 03, 2014 38.41 38.41 38.16 38.26 296,423 +0.01(+0.02%)
Jan 02, 2014 38.59 38.61 38.14 38.25 130,078 -0.74(-1.91%)
Dec 31, 2013 38.99 38.99 38.99 0 +0.18(+0.45%)
Dec 30, 2013 38.82 38.82 38.69 38.82 110,715 +0.21(+0.54%)
Dec 27, 2013 38.56 38.74 38.55 38.61 177,199 +0.20(+0.52%)
Dec 26, 2013 38.23 38.45 38.23 38.41 100,672 +0.15(+0.40%)
Dec 24, 2013 38.15 38.29 38.11 38.26 146,853 +0.06(+0.16%)
Dec 23, 2013 38.07 38.23 38.00 38.19 166,641 +0.34(+0.89%)
Dec 20, 2013 37.79 37.94 37.75 37.86 68,269 +0.12(+0.31%)
Dec 19, 2013 37.61 37.74 37.44 37.74 78,344 -0.09(-0.24%)
Dec 18, 2013 37.40 38.05 37.38 37.83 107,795 +0.56(+1.51%)
Dec 17, 2013 37.47 37.47 37.22 37.27 194,551 -0.19(-0.50%)
Dec 16, 2013 37.35 37.56 37.35 37.45 147,316 +0.29(+0.78%)
Dec 13, 2013 37.24 37.25 36.99 37.17 167,371 -0.04(-0.11%)
Dec 12, 2013 37.34 37.38 37.10 37.21 149,575 -0.23(-0.61%)
Dec 11, 2013 37.87 37.87 37.43 37.43 164,028 -0.42(-1.12%)
Dec 10, 2013 37.92 37.92 37.73 37.86 82,538 -0.09(-0.23%)
Dec 09, 2013 37.87 37.97 37.83 37.95 78,338 +0.07(+0.20%)
Dec 06, 2013 37.62 37.93 37.62 37.87 243,962 +0.43(+1.15%)
Dec 05, 2013 37.29 37.62 37.29 37.44 63,657 -0.21(-0.55%)
Dec 04, 2013 37.52 37.66 37.38 37.65 67,815 -0.06(-0.16%)
Dec 03, 2013 37.95 37.99 37.66 37.71 398,255 -0.34(-0.88%)
Dec 02, 2013 38.30 38.30 37.99 38.05 69,088 -0.48(-1.24%)
Nov 29, 2013 38.46 38.53 38.36 38.52 313,057 +0.28(+0.74%)
Nov 27, 2013 38.06 38.26 38.06 38.24 74,210 +0.11(+0.29%)
Nov 26, 2013 38.17 38.32 37.91 38.13 73,364 +0.05(+0.13%)
Nov 25, 2013 38.29 38.33 38.00 38.08 106,482 -0.18(-0.47%)
Nov 22, 2013 38.21 38.36 38.07 38.26 41,334 +0.17(+0.46%)
Nov 21, 2013 38.09 38.19 37.95 38.09 65,610 +0.07(+0.18%)
Nov 20, 2013 38.33 38.42 37.89 38.02 516,221 -0.22(-0.56%)
Nov 19, 2013 38.39 38.60 38.19 38.23 103,805 -0.09(-0.25%)
Nov 18, 2013 38.64 38.69 38.33 38.33 72,116 +0.02(+0.06%)
Nov 15, 2013 38.13 38.40 38.13 38.31 62,593 +0.20(+0.52%)
Nov 14, 2013 37.84 38.11 37.66 38.11 70,336 +0.45(+1.19%)
Nov 12, 2013 37.72 37.76 37.50 37.66 62,393 -0.09(-0.23%)
Nov 11, 2013 37.66 37.84 37.66 37.75 953,671 +0.09(+0.25%)
Nov 08, 2013 37.45 37.74 37.38 37.66 73,447 +0.00(+0.00%)
Nov 07, 2013 38.13 38.13 37.57 37.66 92,423 -0.47(-1.23%)
Nov 06, 2013 38.26 38.31 38.11 38.13 30,265 +0.18(+0.48%)
Nov 05, 2013 38.03 38.05 37.75 37.95 288,282 -0.27(-0.70%)
Nov 04, 2013 38.26 38.26 38.09 38.21 44,354 +0.14(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.