Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 52.77 52.91 52.70 52.74 12,055 -0.06(-0.11%)
Jan 30, 2013 52.93 53.01 52.77 52.80 62,013 -0.09(-0.17%)
Jan 29, 2013 52.71 52.95 52.64 52.89 53,628 +0.58(+1.11%)
Jan 28, 2013 52.74 52.74 52.28 52.31 203,250 -0.53(-1.00%)
Jan 25, 2013 52.76 52.95 52.58 52.84 98,230 +0.33(+0.63%)
Jan 24, 2013 52.55 52.78 52.14 52.51 46,088 +0.09(+0.17%)
Jan 23, 2013 52.46 52.59 52.25 52.42 10,162 -0.10(-0.19%)
Jan 22, 2013 52.54 52.63 52.26 52.52 14,136 +0.11(+0.21%)
Jan 18, 2013 52.64 52.64 52.39 52.41 17,644 -0.22(-0.42%)
Jan 17, 2013 52.54 52.64 52.42 52.63 29,295 +0.43(+0.82%)
Jan 16, 2013 52.14 52.26 52.09 52.20 10,515 -0.20(-0.38%)
Jan 15, 2013 52.24 52.45 52.24 52.40 11,551 -0.14(-0.27%)
Jan 14, 2013 52.37 52.56 52.31 52.54 21,677 +0.08(+0.15%)
Jan 12, 2013 52.47 52.48 52.23 52.46 30,393 +0.00(+0.00%)
Jan 11, 2013 52.47 52.48 52.23 52.46 30,393 -0.01(-0.01%)
Jan 10, 2013 52.38 52.49 52.23 52.47 12,632 +0.58(+1.12%)
Jan 09, 2013 51.87 51.96 51.71 51.89 21,599 +0.27(+0.53%)
Jan 08, 2013 51.85 51.85 51.44 51.62 25,515 -0.30(-0.58%)
Jan 07, 2013 51.90 51.99 51.70 51.92 65,137 -0.25(-0.48%)
Jan 04, 2013 51.90 52.22 51.75 52.17 23,224 +0.19(+0.36%)
Jan 03, 2013 52.13 52.83 51.86 51.98 20,704 -0.35(-0.67%)
Jan 02, 2013 52.39 52.41 52.11 52.33 18,364 +0.42(+0.81%)
Dec 31, 2012 50.98 51.91 50.98 51.91 22,365 +1.15(+2.26%)
Dec 28, 2012 50.96 51.15 50.76 50.76 22,517 -0.42(-0.82%)
Dec 27, 2012 51.28 51.28 50.86 51.18 7,550 +0.03(+0.06%)
Dec 26, 2012 51.14 51.34 50.95 51.15 4,997 +0.16(+0.31%)
Dec 24, 2012 50.90 51.10 50.84 50.99 8,035 +0.09(+0.18%)
Dec 21, 2012 50.75 50.95 50.65 50.90 8,749 -0.35(-0.68%)
Dec 20, 2012 51.25 51.36 51.15 51.25 4,540 +0.20(+0.39%)
Dec 19, 2012 51.32 51.32 51.05 51.05 42,053 +0.09(+0.18%)
Dec 18, 2012 50.66 50.96 50.66 50.96 3,619 +0.40(+0.79%)
Dec 17, 2012 50.15 50.64 50.15 50.56 13,340 +0.15(+0.30%)
Dec 14, 2012 50.37 50.63 50.27 50.41 10,625 +0.22(+0.44%)
Dec 13, 2012 50.38 50.40 50.11 50.19 2,279 -0.21(-0.42%)
Dec 12, 2012 50.41 50.69 50.40 50.40 1,650 +0.25(+0.50%)
Dec 11, 2012 50.27 50.30 50.15 50.15 1,266 +0.21(+0.42%)
Dec 10, 2012 49.94 49.98 49.78 49.94 3,867 +0.04(+0.08%)
Dec 07, 2012 49.92 49.95 49.65 49.90 20,304 +0.29(+0.58%)
Dec 06, 2012 49.79 49.86 49.60 49.61 3,882 -0.24(-0.48%)
Dec 05, 2012 49.69 49.85 49.53 49.85 6,642 +0.33(+0.67%)
Dec 04, 2012 49.61 49.61 49.32 49.52 7,305 +0.15(+0.30%)
Nov 30, 2012 49.46 49.46 49.36 49.37 1,650 +0.15(+0.30%)
Nov 29, 2012 49.32 49.37 49.22 49.22 2,741 +0.42(+0.86%)
Nov 28, 2012 48.29 48.80 48.28 48.80 891 -0.00(-0.01%)
Nov 27, 2012 48.79 48.80 48.64 48.80 4,230 +0.06(+0.13%)
Nov 26, 2012 48.51 48.74 48.51 48.74 1,100 +0.85(+1.77%)
Nov 20, 2012 47.89 47.89 47.89 0 -0.04(-0.08%)
Nov 19, 2012 47.63 47.94 47.63 47.93 3,118 +0.96(+2.04%)
Nov 16, 2012 47.10 47.10 46.46 46.97 1,923 -0.03(-0.06%)
Nov 15, 2012 47.00 47.00 47.00 47.00 300 -0.02(-0.04%)
Nov 14, 2012 47.39 47.39 47.02 47.02 3,491 -0.64(-1.34%)
Nov 13, 2012 47.66 47.66 47.66 47.66 600 -0.00(-0.00%)
Nov 12, 2012 48.03 48.03 47.66 47.66 1,804 -0.19(-0.39%)
Nov 09, 2012 47.64 47.91 47.64 47.85 5,439 +0.07(+0.15%)
Nov 08, 2012 48.00 48.00 47.78 47.78 2,994 -0.48(-0.99%)
Nov 07, 2012 48.51 48.51 48.00 48.26 6,892 -0.29(-0.60%)
Nov 05, 2012 48.55 48.55 48.55 0 -0.05(-0.10%)
Nov 02, 2012 48.92 48.92 48.60 48.60 2,996 -0.32(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.