Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 23.14 23.17 22.98 22.98 3,510 -0.01(-0.06%)
Jan 29, 2015 23.11 23.11 22.97 22.99 3,225 +0.00(+0.00%)
Jan 28, 2015 23.02 23.02 22.88 22.99 1,850 +0.11(+0.50%)
Jan 27, 2015 23.01 23.01 22.88 22.88 10,660 -0.00(-0.02%)
Jan 26, 2015 22.90 22.90 22.85 22.88 10,418 +0.32(+1.42%)
Jan 23, 2015 23.06 23.07 22.56 22.56 9,937 -0.34(-1.48%)
Jan 22, 2015 22.97 23.00 22.90 22.90 7,895 -0.03(-0.13%)
Jan 21, 2015 22.96 22.98 22.82 22.93 4,500 +0.06(+0.26%)
Jan 20, 2015 22.90 22.90 22.74 22.87 5,345 -0.03(-0.13%)
Jan 16, 2015 22.85 22.90 22.67 22.90 12,313 +0.16(+0.70%)
Jan 15, 2015 22.66 22.74 4,666 +0.09(+0.40%)
Jan 14, 2015 22.60 22.65 22.60 22.65 6,820 -0.02(-0.09%)
Jan 13, 2015 22.67 3,700 -0.01(-0.04%)
Jan 12, 2015 22.67 22.74 22.48 22.68 6,384 +0.05(+0.21%)
Jan 09, 2015 22.56 22.67 22.56 22.63 4,371 +0.07(+0.32%)
Jan 08, 2015 22.63 22.63 22.56 22.56 4,035 +0.01(+0.04%)
Jan 07, 2015 22.57 22.58 22.50 22.55 2,200 -0.03(-0.13%)
Jan 06, 2015 22.46 22.58 22.40 22.58 10,594 +0.19(+0.85%)
Jan 05, 2015 22.32 22.55 22.32 22.39 1,280 +0.07(+0.31%)
Jan 02, 2015 22.34 22.34 22.32 22.32 1,000 -0.04(-0.18%)
Dec 31, 2014 22.36 22.36 22.36 0 -0.06(-0.27%)
Dec 30, 2014 22.56 22.75 22.42 22.42 14,431 -0.28(-1.23%)
Dec 29, 2014 22.81 22.81 22.70 22.70 4,587 -0.11(-0.48%)
Dec 26, 2014 22.79 22.86 22.79 22.81 1,744 +0.01(+0.04%)
Dec 24, 2014 22.80 22.80 22.80 0 +0.17(+0.75%)
Dec 23, 2014 22.88 22.88 22.63 22.63 3,600 -0.29(-1.26%)
Dec 22, 2014 22.70 22.92 22.60 22.92 2,401 +0.09(+0.39%)
Dec 19, 2014 22.44 22.83 22.44 22.83 1,301 +0.14(+0.62%)
Dec 18, 2014 22.93 22.93 22.32 22.69 4,083 -0.24(-1.05%)
Dec 17, 2014 22.76 22.93 22.76 22.93 1,200 +0.01(+0.04%)
Dec 16, 2014 22.92 22.92 500 -0.13(-0.56%)
Dec 15, 2014 23.05 23.05 23.05 23.05 13,722 +0.00(+0.00%)
Dec 12, 2014 23.05 23.07 23.05 23.05 5,300 -0.12(-0.52%)
Dec 11, 2014 23.11 23.18 23.06 23.17 2,880 +0.11(+0.48%)
Dec 10, 2014 23.05 23.21 23.01 23.06 11,600 -0.05(-0.22%)
Dec 09, 2014 23.09 23.22 23.05 23.11 6,300 +0.11(+0.48%)
Dec 05, 2014 23.00 23.00 23.00 0 -0.06(-0.26%)
Dec 04, 2014 23.22 23.22 23.06 23.06 11,222 -0.14(-0.60%)
Dec 03, 2014 23.33 23.37 23.10 23.20 104,800 -0.13(-0.56%)
Dec 02, 2014 23.33 23.34 23.33 23.33 500 +0.00(+0.00%)
Dec 01, 2014 23.33 23.33 23.33 23.33 100 -0.02(-0.09%)
Nov 28, 2014 23.35 23.35 23.35 23.35 200 +0.01(+0.04%)
Nov 26, 2014 23.34 23.34 23.34 0 +0.02(+0.09%)
Nov 25, 2014 23.32 23.32 23.32 23.32 1,093 -0.02(-0.07%)
Nov 24, 2014 23.09 23.34 23.09 23.34 5,590 +0.25(+1.07%)
Nov 21, 2014 23.34 23.49 23.06 23.09 2,219 -0.25(-1.07%)
Nov 20, 2014 23.28 23.66 23.28 23.34 1,236 -0.21(-0.89%)
Nov 19, 2014 23.60 23.60 23.51 23.55 10,207 -0.02(-0.08%)
Nov 18, 2014 23.53 23.64 23.38 23.57 4,080 +0.02(+0.08%)
Nov 17, 2014 23.58 23.59 23.43 23.55 1,700 +0.07(+0.31%)
Nov 14, 2014 23.50 23.55 23.48 23.48 3,008 -0.01(-0.04%)
Nov 13, 2014 23.48 23.49 23.40 23.49 2,060 +0.03(+0.13%)
Nov 12, 2014 23.27 23.46 23.26 23.46 1,900 +0.07(+0.30%)
Nov 11, 2014 23.35 23.45 23.27 23.39 23,242 +0.02(+0.08%)
Nov 10, 2014 23.31 23.38 23.30 23.37 4,645 +0.07(+0.31%)
Nov 07, 2014 23.25 23.30 23.25 23.30 614 +0.13(+0.56%)
Nov 06, 2014 23.06 23.17 23.06 23.17 5,992 +0.12(+0.51%)
Nov 05, 2014 23.11 23.11 23.05 23.05 850 +0.03(+0.14%)
Nov 04, 2014 23.04 23.08 22.93 23.02 2,355 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.