Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 21.75 21.75 21.75 21.75 100 +0.05(+0.25%)
Jan 30, 2014 21.63 21.75 21.63 21.70 3,107 +0.03(+0.15%)
Jan 29, 2014 21.28 21.69 21.28 21.66 800 -0.05(-0.21%)
Jan 28, 2014 21.48 21.71 21.48 21.71 1,169 +0.06(+0.28%)
Jan 27, 2014 21.32 21.69 21.32 21.65 5,404 +0.15(+0.70%)
Jan 24, 2014 21.73 21.73 21.38 21.50 1,250 -0.08(-0.38%)
Jan 23, 2014 21.30 21.66 21.30 21.58 2,801 +0.21(+0.99%)
Jan 22, 2014 21.44 21.49 21.37 21.37 1,600 +0.00(+0.00%)
Jan 21, 2014 21.40 21.40 21.36 21.37 1,000 -0.22(-1.02%)
Jan 17, 2014 21.59 21.59 21.59 0 +0.06(+0.28%)
Jan 16, 2014 21.53 21.64 21.50 21.53 13,265 +0.13(+0.61%)
Jan 15, 2014 21.35 21.40 21.11 21.40 13,945 +0.05(+0.23%)
Jan 14, 2014 21.58 21.58 21.26 21.35 5,715 -0.17(-0.79%)
Jan 13, 2014 21.35 21.64 21.30 21.52 11,999 -0.15(-0.69%)
Jan 10, 2014 21.58 21.67 21.57 21.67 3,128 +0.13(+0.60%)
Jan 09, 2014 21.10 21.64 21.10 21.54 5,848 +0.09(+0.42%)
Jan 08, 2014 21.49 21.49 21.07 21.45 7,522 -0.16(-0.74%)
Jan 07, 2014 21.16 21.65 21.16 21.61 4,298 +0.13(+0.61%)
Jan 06, 2014 21.31 21.48 21.15 21.48 3,746 +0.23(+1.08%)
Jan 03, 2014 21.00 21.25 20.83 21.25 2,631 +0.18(+0.85%)
Jan 02, 2014 20.93 21.08 20.78 21.07 8,604 +0.14(+0.67%)
Dec 31, 2013 20.93 20.93 20.93 0 +0.30(+1.45%)
Dec 30, 2013 20.90 20.90 20.63 20.63 20,777 -0.35(-1.67%)
Dec 27, 2013 21.01 21.03 20.70 20.98 10,981 -0.02(-0.10%)
Dec 26, 2013 21.00 21.05 21.00 21.00 3,501 -0.00(-0.00%)
Dec 24, 2013 21.00 21.01 21.00 21.00 11,279 -0.01(-0.04%)
Dec 23, 2013 20.90 21.18 20.89 21.01 20,176 +0.08(+0.38%)
Dec 20, 2013 20.82 20.97 20.71 20.93 10,901 -0.08(-0.38%)
Dec 19, 2013 21.09 21.12 20.78 21.01 13,376 -0.22(-1.04%)
Dec 18, 2013 21.41 21.41 21.05 21.23 5,815 -0.04(-0.19%)
Dec 17, 2013 21.28 21.33 21.10 21.27 7,347 +0.06(+0.28%)
Dec 16, 2013 21.04 21.37 21.01 21.21 2,771 -0.25(-1.16%)
Dec 13, 2013 21.47 21.47 21.28 21.46 5,630 +0.10(+0.47%)
Dec 12, 2013 21.35 21.44 21.12 21.36 5,062 -0.09(-0.41%)
Dec 11, 2013 21.55 21.55 21.31 21.45 9,665 -0.10(-0.47%)
Dec 10, 2013 21.45 21.77 21.41 21.55 32,685 +0.09(+0.42%)
Dec 09, 2013 21.49 21.55 21.33 21.46 11,030 -0.04(-0.18%)
Dec 06, 2013 21.38 21.50 21.37 21.50 5,336 +0.15(+0.70%)
Dec 05, 2013 21.52 21.52 21.35 21.35 2,900 -0.23(-1.08%)
Dec 04, 2013 21.42 21.70 21.42 21.58 6,560 +0.02(+0.07%)
Dec 03, 2013 21.48 21.59 21.48 21.57 5,971 +0.20(+0.93%)
Dec 02, 2013 21.55 21.56 21.37 21.37 14,532 -0.12(-0.56%)
Nov 29, 2013 21.48 21.49 21.48 21.49 730 +0.09(+0.42%)
Nov 27, 2013 21.42 21.42 21.39 21.40 2,497 +0.00(+0.00%)
Nov 26, 2013 21.40 21.42 21.33 21.40 1,860 +0.03(+0.15%)
Nov 25, 2013 21.28 21.39 21.28 21.37 6,907 +0.16(+0.74%)
Nov 22, 2013 21.23 21.34 21.21 21.21 6,000 -0.02(-0.09%)
Nov 21, 2013 21.38 21.38 21.12 21.23 2,275 -0.06(-0.26%)
Nov 20, 2013 20.98 21.29 20.98 21.29 7,760 +0.30(+1.45%)
Nov 19, 2013 20.94 20.98 20.94 20.98 600 +0.02(+0.09%)
Nov 18, 2013 21.09 21.09 20.96 20.96 2,400 -0.13(-0.61%)
Nov 15, 2013 21.00 21.09 21.00 21.09 1,710 +0.10(+0.48%)
Nov 14, 2013 20.98 20.99 20.98 20.99 3,600 +0.10(+0.48%)
Nov 12, 2013 20.91 20.91 20.77 20.89 5,135 -0.06(-0.29%)
Nov 11, 2013 20.94 20.95 20.94 20.95 1,900 -0.07(-0.33%)
Nov 08, 2013 20.94 21.02 20.93 21.02 945 +0.04(+0.19%)
Nov 07, 2013 21.11 21.11 20.98 20.98 900 -0.08(-0.38%)
Nov 06, 2013 20.96 21.06 20.95 21.06 3,800 +0.09(+0.43%)
Nov 05, 2013 20.99 21.00 20.97 20.97 1,800 -0.11(-0.52%)
Nov 04, 2013 21.08 21.08 21.08 21.08 1,000 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.