Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.710 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.299 7.351 7.269 7.282 269,997 +0.03(+0.47%)
Jan 30, 2023 7.222 7.274 7.197 7.248 122,664 +0.03(+0.36%)
Jan 27, 2023 7.265 7.265 7.188 7.222 312,725 -0.02(-0.24%)
Jan 26, 2023 7.205 7.274 7.180 7.240 266,494 +0.08(+1.07%)
Jan 25, 2023 7.205 7.222 7.154 7.163 185,003 -0.06(-0.83%)
Jan 24, 2023 7.197 7.265 7.086 7.222 181,805 +0.06(+0.84%)
Jan 23, 2023 7.146 7.188 7.120 7.163 249,493 +0.02(+0.24%)
Jan 20, 2023 7.111 7.163 7.069 7.146 1,009,810 +0.08(+1.09%)
Jan 19, 2023 7.060 7.128 7.043 7.069 337,757 -0.03(-0.36%)
Jan 18, 2023 7.188 7.201 7.077 7.094 320,311 -0.05(-0.72%)
Jan 17, 2023 7.180 7.180 7.094 7.146 258,745 -0.01(-0.12%)
Jan 13, 2023 7.120 7.180 7.090 7.154 312,880 +0.03(+0.48%)
Jan 12, 2023 7.103 7.137 7.047 7.120 185,647 +0.06(+0.78%)
Jan 11, 2023 6.989 7.073 6.989 7.065 353,310 +0.08(+1.09%)
Jan 10, 2023 6.938 6.989 6.938 6.989 183,262 +0.05(+0.73%)
Jan 09, 2023 6.955 6.989 6.912 6.938 260,776 +0.01(+0.12%)
Jan 06, 2023 6.912 6.929 6.861 6.929 248,806 +0.06(+0.86%)
Jan 05, 2023 6.819 6.870 6.785 6.870 400,030 +0.02(+0.25%)
Jan 04, 2023 6.845 6.853 6.785 6.853 316,644 +0.07(+1.00%)
Jan 03, 2023 6.785 6.845 6.760 6.785 591,921 +0.08(+1.14%)
Dec 30, 2022 6.811 6.857 6.701 6.709 552,866 -0.08(-1.25%)
Dec 29, 2022 6.751 6.800 6.743 6.794 234,708 +0.05(+0.75%)
Dec 28, 2022 6.777 6.811 6.717 6.743 328,706 -0.06(-0.87%)
Dec 27, 2022 6.895 6.912 6.785 6.802 359,692 -0.10(-1.47%)
Dec 23, 2022 6.929 6.967 6.887 6.904 177,684 +0.00(+0.00%)
Dec 22, 2022 6.828 6.904 6.802 6.904 234,749 +0.07(+0.99%)
Dec 21, 2022 6.768 6.845 6.756 6.836 192,783 +0.08(+1.13%)
Dec 20, 2022 6.726 6.811 6.726 6.760 383,203 +0.00(+0.00%)
Dec 19, 2022 6.921 6.921 6.726 6.760 455,884 -0.16(-2.33%)
Dec 16, 2022 6.938 6.955 6.887 6.921 227,474 -0.02(-0.24%)
Dec 15, 2022 6.938 6.980 6.904 6.938 265,996 -0.01(-0.12%)
Dec 14, 2022 6.989 7.022 6.895 6.946 457,112 -0.03(-0.37%)
Dec 13, 2022 7.010 7.052 6.917 6.972 290,028 +0.04(+0.54%)
Dec 12, 2022 6.951 7.001 6.808 6.934 248,766 +0.01(+0.12%)
Dec 09, 2022 6.968 6.997 6.917 6.926 100,794 -0.06(-0.84%)
Dec 08, 2022 7.027 7.069 6.985 6.985 89,025 -0.06(-0.83%)
Dec 07, 2022 7.018 7.094 6.976 7.043 170,341 +0.04(+0.60%)
Dec 06, 2022 7.069 7.077 6.985 7.001 156,073 -0.08(-1.07%)
Dec 05, 2022 7.186 7.186 7.052 7.077 200,405 -0.12(-1.63%)
Dec 02, 2022 7.136 7.228 7.112 7.194 268,096 +0.03(+0.35%)
Dec 01, 2022 7.186 7.262 7.161 7.169 210,230 +0.03(+0.47%)
Nov 30, 2022 7.035 7.136 7.001 7.136 155,419 +0.08(+1.19%)
Nov 29, 2022 7.043 7.127 7.035 7.052 269,400 -0.02(-0.24%)
Nov 28, 2022 7.052 7.119 7.027 7.069 137,547 +0.03(+0.36%)
Nov 25, 2022 7.069 7.093 7.033 7.043 54,626 -0.03(-0.36%)
Nov 23, 2022 7.127 7.127 7.043 7.069 220,646 +0.03(+0.36%)
Nov 22, 2022 6.968 7.043 6.959 7.043 141,768 +0.11(+1.57%)
Nov 21, 2022 6.951 6.968 6.909 6.934 225,630 -0.02(-0.24%)
Nov 18, 2022 6.934 6.976 6.901 6.951 250,111 +0.07(+0.98%)
Nov 17, 2022 6.901 6.909 6.850 6.884 110,916 -0.03(-0.49%)
Nov 16, 2022 6.959 6.980 6.888 6.917 284,659 -0.03(-0.36%)
Nov 15, 2022 6.884 6.959 6.880 6.943 183,291 +0.11(+1.60%)
Nov 14, 2022 6.875 6.884 6.808 6.834 223,695 -0.02(-0.31%)
Nov 11, 2022 6.946 6.963 6.830 6.855 217,341 -0.07(-1.08%)
Nov 10, 2022 6.913 6.963 6.872 6.930 292,428 +0.10(+1.46%)
Nov 09, 2022 6.905 6.905 6.797 6.830 159,479 -0.07(-1.08%)
Nov 08, 2022 6.921 6.938 6.855 6.905 196,261 -0.02(-0.24%)
Nov 07, 2022 6.938 6.938 6.851 6.921 209,744 +0.03(+0.48%)
Nov 04, 2022 6.847 6.888 6.772 6.888 269,502 +0.15(+2.22%)
Nov 03, 2022 6.689 6.738 6.655 6.738 290,261 +0.05(+0.75%)
Nov 02, 2022 6.614 6.722 6.597 6.689 228,216 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.