Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.913 6.913 6.846 6.846 459,332 -0.05(-0.68%)
Jan 30, 2020 6.913 6.933 6.880 6.893 513,941 -0.04(-0.58%)
Jan 29, 2020 6.920 6.933 6.907 6.933 209,439 +0.03(+0.49%)
Jan 28, 2020 6.880 6.913 6.873 6.900 303,612 +0.03(+0.39%)
Jan 27, 2020 6.900 6.927 6.866 6.873 512,310 -0.07(-1.06%)
Jan 24, 2020 6.940 6.954 6.921 6.947 297,083 +0.01(+0.19%)
Jan 23, 2020 6.927 6.947 6.911 6.933 196,595 +0.01(+0.10%)
Jan 22, 2020 6.833 6.927 6.833 6.927 316,605 +0.07(+1.08%)
Jan 21, 2020 6.839 6.866 6.833 6.853 456,539 +0.00(+0.00%)
Jan 17, 2020 6.846 6.866 6.833 6.853 254,175 +0.01(+0.20%)
Jan 16, 2020 6.826 6.846 6.817 6.839 165,058 +0.01(+0.20%)
Jan 15, 2020 6.813 6.853 6.809 6.826 291,492 +0.00(+0.00%)
Jan 14, 2020 6.813 6.833 6.792 6.826 250,128 +0.01(+0.21%)
Jan 13, 2020 6.778 6.822 6.772 6.812 174,409 +0.03(+0.49%)
Jan 10, 2020 6.785 6.815 6.772 6.778 297,685 +0.01(+0.10%)
Jan 09, 2020 6.785 6.798 6.758 6.772 298,250 -0.01(-0.20%)
Jan 08, 2020 6.758 6.785 6.738 6.785 378,467 +0.01(+0.20%)
Jan 07, 2020 6.758 6.774 6.718 6.772 901,456 +0.01(+0.10%)
Jan 06, 2020 6.725 6.765 6.715 6.765 1,257,449 +0.00(+0.00%)
Jan 03, 2020 6.772 6.785 6.745 6.765 1,483,329 -0.03(-0.49%)
Jan 02, 2020 6.838 6.848 6.758 6.798 2,265,012 -0.03(-0.49%)
Dec 31, 2019 6.738 6.838 6.725 6.832 2,990,641 +0.09(+1.39%)
Dec 30, 2019 6.732 6.745 6.714 6.738 645,699 +0.02(+0.30%)
Dec 27, 2019 6.658 6.745 6.651 6.718 1,028,707 +0.08(+1.21%)
Dec 26, 2019 6.638 6.651 6.625 6.638 229,556 +0.03(+0.40%)
Dec 24, 2019 6.618 6.645 6.611 6.611 184,966 -0.01(-0.10%)
Dec 23, 2019 6.618 6.630 6.605 6.618 354,717 +0.01(+0.20%)
Dec 20, 2019 6.598 6.638 6.585 6.605 420,896 +0.01(+0.10%)
Dec 19, 2019 6.591 6.618 6.578 6.598 464,775 +0.02(+0.30%)
Dec 18, 2019 6.571 6.585 6.565 6.578 357,733 +0.02(+0.31%)
Dec 17, 2019 6.545 6.585 6.537 6.558 392,625 +0.01(+0.20%)
Dec 16, 2019 6.478 6.545 6.478 6.545 523,519 +0.07(+1.03%)
Dec 13, 2019 6.478 6.505 6.465 6.478 353,294 -0.03(-0.51%)
Dec 12, 2019 6.511 6.511 6.465 6.511 345,130 +0.01(+0.22%)
Dec 11, 2019 6.477 6.504 6.461 6.497 419,339 +0.03(+0.51%)
Dec 10, 2019 6.437 6.475 6.417 6.464 582,993 +0.03(+0.41%)
Dec 09, 2019 6.417 6.437 6.417 6.437 474,480 +0.01(+0.10%)
Dec 06, 2019 6.424 6.451 6.417 6.431 422,347 +0.02(+0.31%)
Dec 05, 2019 6.384 6.417 6.381 6.411 457,314 +0.03(+0.52%)
Dec 04, 2019 6.311 6.391 6.311 6.378 445,451 +0.05(+0.84%)
Dec 03, 2019 6.311 6.331 6.292 6.325 706,457 -0.01(-0.21%)
Dec 02, 2019 6.305 6.338 6.298 6.338 474,760 +0.03(+0.42%)
Nov 29, 2019 6.311 6.325 6.310 6.311 281,011 +0.00(+0.00%)
Nov 27, 2019 6.311 6.325 6.298 6.311 517,978 +0.01(+0.11%)
Nov 26, 2019 6.278 6.305 6.272 6.305 337,245 +0.03(+0.42%)
Nov 25, 2019 6.311 6.315 6.278 6.278 362,396 -0.03(-0.42%)
Nov 22, 2019 6.265 6.311 6.265 6.305 545,280 +0.05(+0.74%)
Nov 21, 2019 6.298 6.298 6.238 6.258 527,103 -0.03(-0.42%)
Nov 20, 2019 6.325 6.325 6.285 6.285 370,885 -0.03(-0.42%)
Nov 19, 2019 6.318 6.338 6.305 6.311 340,707 -0.01(-0.10%)
Nov 18, 2019 6.351 6.358 6.318 6.318 314,665 -0.03(-0.52%)
Nov 15, 2019 6.345 6.352 6.333 6.351 320,984 +0.02(+0.31%)
Nov 14, 2019 6.351 6.358 6.325 6.331 756,271 -0.01(-0.09%)
Nov 13, 2019 6.291 6.337 6.291 6.337 442,298 +0.05(+0.84%)
Nov 12, 2019 6.284 6.297 6.278 6.284 277,937 +0.00(+0.00%)
Nov 11, 2019 6.264 6.291 6.264 6.284 237,813 +0.03(+0.53%)
Nov 08, 2019 6.238 6.271 6.223 6.251 385,290 +0.03(+0.53%)
Nov 07, 2019 6.225 6.238 6.205 6.218 699,016 -0.01(-0.11%)
Nov 06, 2019 6.212 6.251 6.205 6.225 1,206,727 +0.02(+0.32%)
Nov 05, 2019 6.232 6.238 6.205 6.205 272,093 -0.01(-0.21%)
Nov 04, 2019 6.212 6.232 6.192 6.218 525,841 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.