Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.830 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.083 5.112 5.083 5.107 306,565 +0.00(+0.09%)
Jan 29, 2015 5.074 5.102 5.070 5.102 345,214 +0.02(+0.46%)
Jan 28, 2015 5.107 5.116 5.079 5.079 349,964 -0.03(-0.55%)
Jan 27, 2015 5.102 5.116 5.083 5.107 331,370 -0.01(-0.28%)
Jan 26, 2015 5.107 5.126 5.094 5.121 308,894 +0.00(+0.00%)
Jan 23, 2015 5.088 5.126 5.088 5.121 288,990 +0.03(+0.56%)
Jan 22, 2015 5.079 5.112 5.074 5.093 361,369 +0.03(+0.56%)
Jan 21, 2015 5.079 5.079 5.055 5.064 255,852 +0.00(+0.00%)
Jan 20, 2015 5.069 5.074 5.055 5.064 252,625 +0.01(+0.28%)
Jan 16, 2015 5.017 5.064 4.999 5.050 651,249 -0.00(-0.09%)
Jan 15, 2015 5.074 5.079 5.046 5.055 306,455 -0.02(-0.37%)
Jan 14, 2015 5.050 5.093 5.041 5.074 381,080 -0.02(-0.46%)
Jan 13, 2015 5.112 5.112 5.074 5.097 380,466 -0.01(-0.18%)
Jan 12, 2015 5.130 5.149 5.102 5.107 286,430 -0.03(-0.55%)
Jan 09, 2015 5.102 5.149 5.102 5.135 297,532 +0.03(+0.55%)
Jan 08, 2015 5.055 5.112 5.051 5.107 288,598 +0.07(+1.30%)
Jan 07, 2015 5.051 5.065 5.027 5.041 332,257 +0.01(+0.19%)
Jan 06, 2015 5.093 5.107 5.032 5.032 415,785 -0.08(-1.65%)
Jan 05, 2015 5.116 5.116 5.060 5.116 397,218 -0.03(-0.55%)
Jan 02, 2015 5.126 5.144 5.098 5.144 222,241 -0.00(-0.09%)
Dec 31, 2014 5.079 5.149 5.149 5.149 1,026,417 +0.08(+1.67%)
Dec 30, 2014 5.083 5.083 5.028 5.065 435,167 -0.01(-0.28%)
Dec 29, 2014 5.088 5.098 5.065 5.079 506,246 -0.01(-0.18%)
Dec 26, 2014 5.079 5.093 5.041 5.088 430,469 -0.01(-0.18%)
Dec 24, 2014 5.037 5.098 5.098 5.098 358,360 +0.07(+1.30%)
Dec 23, 2014 5.027 5.069 4.994 5.032 609,690 +0.04(+0.75%)
Dec 22, 2014 5.041 5.046 4.994 4.994 586,541 -0.06(-1.11%)
Dec 19, 2014 5.046 5.065 5.037 5.051 741,148 +0.01(+0.28%)
Dec 18, 2014 5.027 5.060 5.018 5.037 1,272,680 +0.04(+0.75%)
Dec 17, 2014 4.919 4.999 4.919 4.999 468,997 +0.06(+1.14%)
Dec 16, 2014 4.938 4.957 4.891 4.943 668,110 -0.02(-0.47%)
Dec 15, 2014 5.032 5.032 4.966 4.966 833,688 -0.07(-1.40%)
Dec 12, 2014 5.065 5.069 5.027 5.037 532,095 -0.06(-1.10%)
Dec 11, 2014 5.083 5.094 5.069 5.093 662,812 +0.01(+0.18%)
Dec 10, 2014 5.111 5.111 5.083 5.083 589,630 -0.04(-0.82%)
Dec 09, 2014 5.121 5.149 5.117 5.125 367,132 +0.00(+0.00%)
Dec 08, 2014 5.144 5.149 5.125 5.125 725,146 -0.02(-0.45%)
Dec 05, 2014 5.163 5.167 5.135 5.149 820,543 -0.02(-0.36%)
Dec 04, 2014 5.153 5.172 5.153 5.167 426,482 +0.00(+0.09%)
Dec 03, 2014 5.149 5.167 5.149 5.163 297,841 +0.01(+0.27%)
Dec 02, 2014 5.158 5.172 5.130 5.149 355,719 -0.01(-0.18%)
Dec 01, 2014 5.158 5.167 5.144 5.158 345,166 -0.02(-0.45%)
Nov 28, 2014 5.163 5.181 5.153 5.181 179,632 +0.02(+0.36%)
Nov 26, 2014 5.153 5.163 5.163 5.163 259,042 +0.00(+0.00%)
Nov 25, 2014 5.139 5.163 5.139 5.163 313,656 +0.03(+0.54%)
Nov 24, 2014 5.149 5.172 5.135 5.135 424,881 -0.01(-0.27%)
Nov 21, 2014 5.181 5.195 5.149 5.149 443,684 -0.02(-0.45%)
Nov 20, 2014 5.093 5.191 5.088 5.172 975,211 +0.06(+1.18%)
Nov 19, 2014 5.102 5.116 5.079 5.111 470,438 +0.01(+0.27%)
Nov 18, 2014 5.125 5.144 5.097 5.097 476,244 -0.03(-0.64%)
Nov 17, 2014 5.153 5.163 5.125 5.130 350,589 -0.03(-0.63%)
Nov 14, 2014 5.153 5.167 5.149 5.163 373,064 +0.00(+0.09%)
Nov 13, 2014 5.149 5.172 5.144 5.158 466,704 +0.00(+0.09%)
Nov 12, 2014 5.116 5.163 5.116 5.153 336,129 +0.02(+0.36%)
Nov 11, 2014 5.139 5.163 5.135 5.135 411,507 -0.02(-0.36%)
Nov 10, 2014 5.139 5.153 5.139 5.153 313,637 +0.00(+0.09%)
Nov 07, 2014 5.139 5.163 5.139 5.149 281,774 -0.01(-0.18%)
Nov 06, 2014 5.135 5.163 5.135 5.158 419,422 +0.00(+0.00%)
Nov 05, 2014 5.158 5.172 5.149 5.158 396,465 -0.00(-0.09%)
Nov 04, 2014 5.139 5.163 5.135 5.163 272,150 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.