Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.032	4.055	4.003	4.052	311,515	+0.01(+0.37%)
Jan 28, 2005	4.055	4.055	4.025	4.037	297,813	+0.00(+0.06%)
Jan 27, 2005	4.045	4.082	4.015	4.035	334,889	+0.01(+0.37%)
Jan 26, 2005	4.042	4.070	3.998	4.020	406,622	+0.04(+0.93%)
Jan 25, 2005	3.983	4.017	3.983	3.983	434,429	+0.01(+0.19%)
Jan 24, 2005	4.037	4.082	3.968	3.975	438,862	-0.04(-0.99%)
Jan 21, 2005	4.055	4.067	4.007	4.015	344,964	-0.03(-0.74%)
Jan 20, 2005	4.084	4.087	4.020	4.045	452,966	-0.02(-0.61%)
Jan 19, 2005	4.109	4.112	4.055	4.070	418,309	-0.03(-0.67%)
Jan 18, 2005	4.087	4.114	4.079	4.097	390,502	+0.01(+0.30%)
Jan 14, 2005	4.129	4.129	4.084	4.084	223,662	-0.02(-0.54%)
Jan 13, 2005	4.139	4.139	4.094	4.107	303,455	-0.04(-0.96%)
Jan 12, 2005	4.166	4.166	4.139	4.146	305,873	-0.01(-0.36%)
Jan 11, 2005	4.159	4.166	4.144	4.161	253,887	+0.00(+0.12%)
Jan 10, 2005	4.166	4.169	4.156	4.156	252,275	+0.01(+0.30%)
Jan 07, 2005	4.166	4.169	4.139	4.144	475,131	-0.01(-0.30%)
Jan 06, 2005	4.176	4.179	4.139	4.156	386,069	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.