Skip to main content

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.032 4.055 4.003 4.052 311,515 +0.01(+0.37%)
Jan 28, 2005 4.055 4.055 4.025 4.037 297,813 +0.00(+0.06%)
Jan 27, 2005 4.045 4.082 4.015 4.035 334,889 +0.01(+0.37%)
Jan 26, 2005 4.042 4.070 3.998 4.020 406,622 +0.04(+0.93%)
Jan 25, 2005 3.983 4.017 3.983 3.983 434,429 +0.01(+0.19%)
Jan 24, 2005 4.037 4.082 3.968 3.975 438,862 -0.04(-0.99%)
Jan 21, 2005 4.055 4.067 4.007 4.015 344,964 -0.03(-0.74%)
Jan 20, 2005 4.084 4.087 4.020 4.045 452,966 -0.02(-0.61%)
Jan 19, 2005 4.109 4.112 4.055 4.070 418,309 -0.03(-0.67%)
Jan 18, 2005 4.087 4.114 4.079 4.097 390,502 +0.01(+0.30%)
Jan 14, 2005 4.129 4.129 4.084 4.084 223,662 -0.02(-0.54%)
Jan 13, 2005 4.139 4.139 4.094 4.107 303,455 -0.04(-0.96%)
Jan 12, 2005 4.166 4.166 4.139 4.146 305,873 -0.01(-0.36%)
Jan 11, 2005 4.159 4.166 4.144 4.161 253,887 +0.00(+0.12%)
Jan 10, 2005 4.166 4.169 4.156 4.156 252,275 +0.01(+0.30%)
Jan 07, 2005 4.166 4.169 4.139 4.144 475,131 -0.01(-0.30%)
Jan 06, 2005 4.176 4.179 4.139 4.156 386,069 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.