Indicators

Pioneer High Income Trust (NY: PHT )

7.450 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.033	4.055	4.003	4.053	311,454	+0.01(+0.37%)
Jan 28, 2005	4.055	4.055	4.026	4.038	297,755	+0.00(+0.06%)
Jan 27, 2005	4.045	4.083	4.016	4.036	334,824	+0.01(+0.37%)
Jan 26, 2005	4.043	4.070	3.998	4.021	406,543	+0.04(+0.93%)
Jan 25, 2005	3.983	4.018	3.983	3.983	434,344	+0.01(+0.19%)
Jan 24, 2005	4.038	4.083	3.969	3.976	438,776	-0.04(-0.99%)
Jan 21, 2005	4.055	4.068	4.008	4.016	344,897	-0.03(-0.74%)
Jan 20, 2005	4.085	4.088	4.021	4.045	452,878	-0.02(-0.61%)
Jan 19, 2005	4.110	4.113	4.055	4.070	418,228	-0.03(-0.67%)
Jan 18, 2005	4.088	4.115	4.080	4.098	390,426	+0.01(+0.30%)
Jan 14, 2005	4.130	4.130	4.085	4.085	223,619	-0.02(-0.54%)
Jan 13, 2005	4.140	4.140	4.095	4.108	303,396	-0.04(-0.96%)
Jan 12, 2005	4.167	4.167	4.140	4.147	305,814	-0.01(-0.36%)
Jan 11, 2005	4.160	4.167	4.145	4.162	253,837	+0.00(+0.12%)
Jan 10, 2005	4.167	4.170	4.157	4.157	252,226	+0.01(+0.30%)
Jan 07, 2005	4.167	4.170	4.140	4.145	475,039	-0.01(-0.30%)
Jan 06, 2005	4.177	4.180	4.140	4.157	385,994	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.