Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.452 7.633 7.425 7.562 897,098 +0.11(+1.54%)
Jan 30, 2013 7.386 7.472 7.354 7.447 852,818 +0.09(+1.21%)
Jan 29, 2013 7.437 7.445 7.315 7.358 543,642 -0.06(-0.84%)
Jan 28, 2013 7.354 7.433 7.256 7.421 512,033 +0.08(+1.07%)
Jan 25, 2013 7.374 7.401 7.327 7.343 689,437 -0.04(-0.58%)
Jan 24, 2013 7.386 7.448 7.339 7.386 530,222 -0.02(-0.21%)
Jan 23, 2013 7.394 7.417 7.311 7.401 505,476 +0.04(+0.48%)
Jan 22, 2013 7.350 7.424 7.335 7.366 593,214 +0.04(+0.53%)
Jan 18, 2013 7.429 7.429 7.205 7.327 1,028,377 -0.08(-1.06%)
Jan 17, 2013 7.366 7.433 7.366 7.405 430,941 +0.05(+0.64%)
Jan 16, 2013 7.397 7.425 7.347 7.358 734,476 -0.04(-0.53%)
Jan 15, 2013 7.401 7.405 7.288 7.397 739,943 +0.04(+0.48%)
Jan 14, 2013 7.292 7.386 7.194 7.362 690,999 +0.11(+1.51%)
Jan 11, 2013 7.319 7.378 7.209 7.253 826,826 -0.03(-0.43%)
Jan 10, 2013 7.158 7.300 7.158 7.284 812,390 +0.16(+2.31%)
Jan 09, 2013 7.178 7.178 7.053 7.119 607,343 -0.02(-0.33%)
Jan 08, 2013 7.111 7.190 7.053 7.143 832,532 +0.08(+1.17%)
Jan 07, 2013 6.970 7.092 6.947 7.061 1,253,470 +0.20(+2.91%)
Jan 04, 2013 6.731 6.896 6.708 6.861 851,457 +0.18(+2.70%)
Jan 03, 2013 6.692 6.774 6.645 6.680 1,139,472 +0.03(+0.47%)
Jan 02, 2013 6.806 6.833 6.590 6.649 1,769,252 -0.02(-0.29%)
Dec 31, 2012 6.567 6.677 6.465 6.669 1,342,578 +0.18(+2.72%)
Dec 28, 2012 6.590 6.614 6.485 6.492 654,597 -0.16(-2.36%)
Dec 27, 2012 6.880 6.880 6.551 6.649 763,273 -0.23(-3.36%)
Dec 26, 2012 6.567 6.919 6.567 6.880 1,084,398 +0.26(+3.97%)
Dec 24, 2012 6.680 6.720 6.579 6.618 445,632 -0.06(-0.88%)
Dec 21, 2012 6.630 6.774 6.583 6.677 581,027 -0.02(-0.23%)
Dec 20, 2012 6.731 6.853 6.661 6.692 718,339 -0.09(-1.27%)
Dec 19, 2012 6.649 6.833 6.586 6.778 973,313 +0.14(+2.06%)
Dec 18, 2012 6.449 6.688 6.449 6.641 703,390 +0.14(+2.11%)
Dec 17, 2012 6.535 6.661 6.391 6.504 771,407 -0.03(-0.48%)
Dec 14, 2012 6.445 6.614 6.426 6.535 584,911 +0.07(+1.09%)
Dec 13, 2012 6.614 6.630 6.422 6.465 1,275,704 -0.15(-2.31%)
Dec 12, 2012 6.720 6.786 6.598 6.618 987,768 -0.09(-1.34%)
Dec 11, 2012 6.747 6.798 6.680 6.708 751,862 -0.07(-1.04%)
Dec 10, 2012 6.869 6.912 6.727 6.778 545,480 -0.14(-1.98%)
Dec 07, 2012 7.045 7.045 6.876 6.916 629,100 -0.09(-1.29%)
Dec 06, 2012 7.017 7.033 6.865 7.006 749,284 +0.05(+0.73%)
Dec 05, 2012 6.798 7.029 6.798 6.955 1,107,266 +0.19(+2.78%)
Dec 04, 2012 6.845 6.880 6.767 6.767 848,558 -0.03(-0.40%)
Nov 30, 2012 6.767 6.857 6.743 6.794 546,171 +0.02(+0.35%)
Nov 29, 2012 6.931 6.955 6.720 6.771 727,524 -0.09(-1.26%)
Nov 28, 2012 6.798 6.895 6.763 6.857 569,547 +0.05(+0.75%)
Nov 27, 2012 6.888 6.916 6.778 6.806 427,386 -0.11(-1.53%)
Nov 26, 2012 6.963 6.966 6.880 6.912 488,680 -0.02(-0.28%)
Nov 23, 2012 6.943 6.963 6.880 6.931 247,166 +0.07(+1.09%)
Nov 21, 2012 6.798 6.951 6.771 6.857 599,038 +0.02(+0.23%)
Nov 20, 2012 6.916 6.963 6.759 6.841 548,624 -0.09(-1.30%)
Nov 19, 2012 6.696 6.974 6.680 6.931 983,083 +0.29(+4.43%)
Nov 16, 2012 6.528 6.794 6.332 6.637 1,375,001 +0.16(+2.48%)
Nov 15, 2012 6.774 6.825 6.410 6.477 1,115,359 -0.32(-4.73%)
Nov 14, 2012 6.516 6.825 6.504 6.798 1,502,027 +0.31(+4.77%)
Nov 13, 2012 6.504 6.711 6.379 6.488 1,544,596 -0.17(-2.59%)
Nov 12, 2012 7.045 7.119 6.535 6.661 2,095,134 -0.38(-5.45%)
Nov 09, 2012 7.002 7.264 6.900 7.045 1,436,548 -0.51(-6.69%)
Nov 08, 2012 7.719 7.778 7.550 7.550 669,119 -0.16(-2.13%)
Nov 07, 2012 7.785 7.785 7.672 7.715 489,530 -0.10(-1.25%)
Nov 06, 2012 7.770 7.891 7.711 7.813 623,307 +0.06(+0.81%)
Nov 05, 2012 7.664 7.778 7.664 7.750 690,777 +0.09(+1.12%)
Nov 02, 2012 7.640 7.731 7.582 7.664 484,267 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.