Indicators

Willis Towers Watson Public Ltd (NY: WTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	36.60	38.85	36.50	38.75	196,900	+2.04(+5.56%)
Jan 30, 2002	35.55	37.30	35.50	36.71	165,300	+1.06(+2.97%)
Jan 29, 2002	35.81	36.30	35.50	35.65	199,900	-0.15(-0.42%)
Jan 28, 2002	35.35	35.99	35.01	35.80	116,000	+0.30(+0.85%)
Jan 25, 2002	35.00	35.65	35.00	35.50	120,500	+0.40(+1.14%)
Jan 24, 2002	33.30	35.70	33.30	35.10	205,400	+1.75(+5.25%)
Jan 23, 2002	33.15	33.45	33.05	33.35	36,500	+0.20(+0.60%)
Jan 22, 2002	33.00	33.20	33.00	33.15	21,500	+0.05(+0.15%)
Jan 21, 2002	33.10	33.20	33.01	33.10	20,500	+0.00(+0.00%)
Jan 18, 2002	33.10	33.20	33.01	33.10	20,500	-0.20(-0.60%)
Jan 17, 2002	33.27	33.80	33.06	33.30	101,000	+0.03(+0.09%)
Jan 16, 2002	31.97	33.50	31.97	33.27	57,900	+1.22(+3.81%)
Jan 15, 2002	32.00	32.16	31.85	32.05	128,500	-0.02(-0.06%)
Jan 14, 2002	32.35	32.35	31.50	32.07	75,100	-0.40(-1.23%)
Jan 11, 2002	32.40	32.80	32.27	32.47	21,500	+0.22(+0.68%)
Jan 10, 2002	32.05	32.46	32.00	32.25	23,600	+0.30(+0.94%)
Jan 09, 2002	32.00	32.50	31.95	31.95	52,000	-1.87(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.