Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.375 8.423 8.363 8.387 371,977 +0.02(+0.21%)
Jan 30, 2014 8.328 8.369 8.310 8.369 298,961 +0.06(+0.71%)
Jan 29, 2014 8.286 8.316 8.280 8.310 122,551 +0.02(+0.29%)
Jan 28, 2014 8.298 8.322 8.280 8.286 164,589 -0.02(-0.21%)
Jan 27, 2014 8.339 8.345 8.292 8.304 179,549 -0.03(-0.31%)
Jan 24, 2014 8.334 8.363 8.310 8.329 279,780 +0.00(+0.02%)
Jan 23, 2014 8.292 8.339 8.292 8.328 190,089 +0.06(+0.72%)
Jan 22, 2014 8.286 8.286 8.268 8.268 224,496 +0.00(+0.00%)
Jan 21, 2014 8.304 8.316 8.262 8.268 489,506 +0.01(+0.07%)
Jan 17, 2014 8.156 8.262 8.262 8.262 568,335 +0.12(+1.46%)
Jan 16, 2014 8.162 8.185 8.132 8.144 300,581 -0.01(-0.07%)
Jan 15, 2014 8.156 8.167 8.132 8.150 252,700 -0.01(-0.07%)
Jan 14, 2014 8.132 8.167 8.126 8.156 275,301 +0.00(+0.00%)
Jan 13, 2014 8.209 8.209 8.156 8.156 269,064 -0.02(-0.25%)
Jan 10, 2014 8.100 8.188 8.100 8.176 238,623 +0.09(+1.17%)
Jan 09, 2014 8.153 8.153 8.082 8.082 245,417 -0.02(-0.29%)
Jan 08, 2014 8.188 8.188 8.094 8.106 276,510 -0.06(-0.79%)
Jan 07, 2014 8.176 8.235 8.153 8.170 231,486 +0.02(+0.25%)
Jan 06, 2014 8.100 8.153 8.088 8.150 232,159 +0.09(+1.06%)
Jan 03, 2014 8.058 8.082 8.005 8.064 211,195 +0.03(+0.37%)
Jan 02, 2014 7.970 8.041 7.935 8.035 276,207 +0.07(+0.89%)
Dec 31, 2013 7.982 7.964 7.964 7.964 468,702 -0.02(-0.22%)
Dec 30, 2013 7.976 7.999 7.964 7.982 386,672 -0.02(-0.22%)
Dec 27, 2013 8.017 8.017 7.976 7.999 409,329 -0.02(-0.29%)
Dec 26, 2013 8.064 8.087 8.005 8.023 385,917 -0.04(-0.51%)
Dec 24, 2013 8.135 8.135 8.029 8.064 327,602 -0.07(-0.87%)
Dec 23, 2013 8.094 8.188 8.070 8.135 384,890 +0.09(+1.10%)
Dec 20, 2013 7.964 8.106 7.964 8.047 652,385 +0.08(+1.04%)
Dec 19, 2013 7.876 7.964 7.876 7.964 414,141 +0.05(+0.67%)
Dec 18, 2013 7.870 7.911 7.864 7.911 548,082 +0.04(+0.45%)
Dec 17, 2013 7.758 7.876 7.746 7.876 565,138 +0.10(+1.29%)
Dec 16, 2013 7.840 7.840 7.769 7.775 742,964 -0.06(-0.83%)
Dec 13, 2013 7.876 7.905 7.828 7.840 552,923 -0.06(-0.82%)
Dec 12, 2013 7.917 7.940 7.881 7.905 404,087 -0.03(-0.37%)
Dec 11, 2013 7.976 7.976 7.917 7.935 409,656 -0.04(-0.52%)
Dec 10, 2013 8.041 8.052 7.976 7.976 267,241 -0.08(-0.99%)
Dec 09, 2013 7.979 8.067 7.979 8.055 263,981 +0.08(+1.03%)
Dec 06, 2013 8.050 8.050 7.973 7.973 405,705 -0.01(-0.15%)
Dec 05, 2013 8.079 8.085 7.968 7.985 502,672 -0.10(-1.28%)
Dec 04, 2013 8.126 8.155 8.085 8.089 222,367 -0.07(-0.88%)
Dec 03, 2013 8.079 8.173 8.079 8.161 198,043 +0.07(+0.87%)
Dec 02, 2013 8.138 8.155 8.079 8.091 279,706 -0.04(-0.43%)
Nov 29, 2013 8.214 8.214 8.120 8.126 170,636 -0.04(-0.50%)
Nov 27, 2013 8.202 8.202 8.155 8.167 278,806 -0.04(-0.50%)
Nov 26, 2013 8.220 8.255 8.208 8.208 281,584 -0.03(-0.32%)
Nov 25, 2013 8.273 8.278 8.214 8.234 285,510 -0.05(-0.60%)
Nov 22, 2013 8.226 8.302 8.214 8.284 198,014 +0.06(+0.79%)
Nov 21, 2013 8.296 8.296 8.214 8.220 472,909 -0.10(-1.20%)
Nov 20, 2013 8.384 8.384 8.296 8.319 234,273 -0.06(-0.77%)
Nov 19, 2013 8.390 8.402 8.361 8.384 173,240 -0.01(-0.07%)
Nov 18, 2013 8.443 8.443 8.366 8.390 319,967 +0.00(+0.00%)
Nov 15, 2013 8.390 8.413 8.361 8.390 193,973 +0.00(+0.00%)
Nov 14, 2013 8.349 8.425 8.331 8.390 414,253 +0.02(+0.28%)
Nov 12, 2013 8.478 8.478 8.331 8.366 362,223 -0.11(-1.31%)
Nov 11, 2013 8.413 8.490 8.413 8.478 469,828 +0.06(+0.77%)
Nov 08, 2013 8.384 8.449 8.302 8.413 591,003 +0.02(+0.28%)
Nov 07, 2013 8.302 8.396 8.243 8.390 771,530 +0.19(+2.36%)
Nov 06, 2013 8.220 8.325 8.179 8.196 490,405 -0.01(-0.18%)
Nov 05, 2013 8.217 8.293 8.211 8.211 367,232 -0.03(-0.35%)
Nov 04, 2013 8.228 8.281 8.228 8.240 426,571 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.