Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

12.03 +0.41 (+3.53%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.607 9.607 9.520 9.526 179,888 -0.03(-0.30%)
Jan 30, 2013 9.520 9.564 9.503 9.555 137,946 +0.05(+0.49%)
Jan 29, 2013 9.567 9.647 9.492 9.509 250,911 -0.12(-1.20%)
Jan 28, 2013 9.745 9.745 9.584 9.624 219,862 -0.10(-1.07%)
Jan 25, 2013 9.670 9.728 9.653 9.728 132,760 +0.04(+0.42%)
Jan 24, 2013 9.642 9.688 9.630 9.688 132,076 +0.02(+0.24%)
Jan 23, 2013 9.670 9.676 9.624 9.665 133,753 +0.03(+0.36%)
Jan 22, 2013 9.647 9.676 9.607 9.630 213,618 -0.06(-0.65%)
Jan 18, 2013 9.659 9.693 9.607 9.693 212,413 +0.02(+0.18%)
Jan 17, 2013 9.613 9.711 9.584 9.676 224,048 +0.08(+0.78%)
Jan 16, 2013 9.578 9.624 9.526 9.601 235,672 +0.01(+0.13%)
Jan 15, 2013 9.665 9.670 9.578 9.589 159,619 -0.12(-1.25%)
Jan 14, 2013 9.774 9.797 9.676 9.711 218,911 -0.10(-1.00%)
Jan 11, 2013 9.849 9.849 9.745 9.809 108,913 -0.02(-0.18%)
Jan 10, 2013 9.855 9.855 9.797 9.826 197,517 -0.05(-0.47%)
Jan 09, 2013 9.832 9.878 9.820 9.872 199,756 +0.06(+0.59%)
Jan 08, 2013 9.861 9.861 9.722 9.815 219,597 -0.01(-0.12%)
Jan 07, 2013 9.797 9.867 9.792 9.826 209,796 +0.02(+0.18%)
Jan 04, 2013 9.774 9.809 9.745 9.809 257,488 -0.01(-0.12%)
Jan 03, 2013 9.878 9.911 9.786 9.820 334,493 -0.02(-0.18%)
Jan 02, 2013 9.880 9.907 9.699 9.838 489,032 +0.14(+1.43%)
Dec 31, 2012 9.590 9.699 9.543 9.699 308,922 +0.12(+1.27%)
Dec 28, 2012 9.520 9.578 9.434 9.578 414,466 +0.02(+0.18%)
Dec 27, 2012 9.538 9.584 9.429 9.561 326,692 -0.01(-0.12%)
Dec 26, 2012 9.509 9.595 9.463 9.572 426,023 +0.09(+0.97%)
Dec 24, 2012 9.457 9.509 9.394 9.480 161,168 +0.02(+0.24%)
Dec 21, 2012 9.353 9.457 9.330 9.457 215,247 +0.11(+1.17%)
Dec 20, 2012 9.324 9.376 9.290 9.347 293,035 +0.06(+0.68%)
Dec 19, 2012 9.168 9.301 9.157 9.284 347,824 +0.10(+1.07%)
Dec 18, 2012 9.140 9.232 9.088 9.186 282,310 -0.03(-0.31%)
Dec 17, 2012 9.336 9.336 9.163 9.215 489,367 -0.12(-1.30%)
Dec 14, 2012 9.486 9.486 9.278 9.336 401,929 -0.15(-1.58%)
Dec 13, 2012 9.532 9.546 9.451 9.486 206,555 -0.08(-0.84%)
Dec 12, 2012 9.567 9.590 9.480 9.567 303,496 -0.01(-0.06%)
Dec 11, 2012 9.520 9.618 9.520 9.572 239,939 +0.04(+0.42%)
Dec 10, 2012 9.665 9.665 9.526 9.532 343,032 -0.12(-1.20%)
Dec 07, 2012 9.734 9.756 9.598 9.647 317,252 -0.13(-1.36%)
Dec 06, 2012 9.636 9.780 9.636 9.780 191,071 +0.09(+0.89%)
Dec 05, 2012 9.676 9.734 9.676 9.693 131,521 +0.02(+0.18%)
Dec 04, 2012 9.792 9.809 9.670 9.676 355,302 -0.13(-1.29%)
Nov 30, 2012 9.815 9.826 9.774 9.803 216,281 -0.02(-0.18%)
Nov 29, 2012 9.820 9.826 9.780 9.820 159,880 +0.05(+0.47%)
Nov 28, 2012 9.734 9.820 9.734 9.774 172,160 +0.04(+0.41%)
Nov 27, 2012 9.693 9.745 9.693 9.734 201,798 +0.05(+0.54%)
Nov 26, 2012 9.693 9.705 9.562 9.682 225,732 -0.01(-0.12%)
Nov 23, 2012 9.665 9.705 9.642 9.693 84,824 +0.06(+0.60%)
Nov 21, 2012 9.607 9.659 9.607 9.636 202,143 -0.02(-0.18%)
Nov 20, 2012 9.601 9.659 9.572 9.653 237,675 +0.03(+0.36%)
Nov 19, 2012 9.543 9.618 9.532 9.618 224,032 +0.09(+0.91%)
Nov 16, 2012 9.370 9.532 9.359 9.532 169,577 +0.17(+1.85%)
Nov 15, 2012 9.451 9.451 9.088 9.359 499,011 -0.10(-1.10%)
Nov 14, 2012 9.497 9.526 9.399 9.463 242,550 -0.03(-0.30%)
Nov 13, 2012 9.555 9.561 9.463 9.492 300,861 -0.10(-1.08%)
Nov 12, 2012 9.561 9.595 9.538 9.595 250,334 +0.05(+0.48%)
Nov 09, 2012 9.492 9.561 9.440 9.549 244,426 +0.08(+0.79%)
Nov 08, 2012 9.388 9.486 9.388 9.474 301,059 +0.06(+0.67%)
Nov 07, 2012 9.301 9.445 9.301 9.411 360,039 +0.12(+1.24%)
Nov 06, 2012 9.267 9.295 9.266 9.295 228,448 +0.03(+0.31%)
Nov 05, 2012 9.307 9.318 9.266 9.266 286,454 -0.06(-0.62%)
Nov 02, 2012 9.365 9.376 9.295 9.324 324,812 -0.05(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.