Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 8.721 8.763 8.674 8.708 65,458 +0.01(+0.15%)
Jan 30, 2013 8.725 8.733 8.662 8.695 51,471 -0.00(-0.05%)
Jan 29, 2013 8.746 8.750 8.661 8.699 92,575 -0.02(-0.19%)
Jan 28, 2013 8.872 8.872 8.670 8.716 174,177 -0.15(-1.67%)
Jan 25, 2013 8.948 8.948 8.784 8.864 173,547 -0.08(-0.85%)
Jan 24, 2013 8.898 8.940 8.830 8.940 105,132 +0.08(+0.91%)
Jan 23, 2013 8.839 8.864 8.813 8.860 116,373 +0.02(+0.24%)
Jan 22, 2013 8.796 8.839 8.784 8.839 135,215 +0.08(+0.96%)
Jan 18, 2013 8.729 8.818 8.729 8.754 114,385 +0.05(+0.63%)
Jan 17, 2013 8.750 8.763 8.683 8.700 136,177 -0.02(-0.29%)
Jan 16, 2013 8.737 8.780 8.712 8.725 97,067 -0.09(-1.05%)
Jan 15, 2013 8.809 8.826 8.780 8.818 107,885 +0.01(+0.10%)
Jan 14, 2013 8.830 8.830 8.780 8.809 70,272 +0.00(+0.00%)
Jan 11, 2013 8.750 8.809 8.706 8.809 128,340 +0.03(+0.38%)
Jan 10, 2013 8.826 8.830 8.763 8.776 82,862 -0.02(-0.28%)
Jan 09, 2013 8.813 8.902 8.708 8.801 138,733 -0.02(-0.24%)
Jan 08, 2013 8.742 8.822 8.632 8.822 167,203 +0.13(+1.46%)
Jan 07, 2013 8.775 8.775 8.590 8.695 142,320 +0.03(+0.39%)
Jan 04, 2013 8.564 8.699 8.564 8.661 100,559 +0.05(+0.59%)
Jan 03, 2013 8.670 8.683 8.505 8.611 238,139 -0.06(-0.73%)
Jan 02, 2013 8.771 8.771 8.649 8.674 199,736 -0.08(-0.96%)
Dec 31, 2012 8.792 8.809 8.678 8.759 185,528 -0.02(-0.19%)
Dec 28, 2012 8.699 8.822 8.678 8.775 190,098 +0.11(+1.22%)
Dec 27, 2012 8.712 8.746 8.594 8.670 101,109 -0.04(-0.48%)
Dec 26, 2012 8.716 8.759 8.670 8.712 74,935 -0.00(-0.05%)
Dec 24, 2012 8.834 8.843 8.661 8.716 132,308 -0.11(-1.24%)
Dec 21, 2012 8.708 8.843 8.699 8.826 146,106 +0.08(+0.87%)
Dec 20, 2012 8.725 8.759 8.632 8.750 141,389 +0.05(+0.63%)
Dec 19, 2012 8.611 8.695 8.602 8.695 264,079 +0.07(+0.78%)
Dec 18, 2012 8.611 8.628 8.509 8.628 207,006 +0.05(+0.54%)
Dec 17, 2012 8.619 8.632 8.547 8.581 138,406 -0.05(-0.59%)
Dec 14, 2012 8.560 8.640 8.527 8.632 87,963 +0.07(+0.84%)
Dec 13, 2012 8.560 8.590 8.476 8.560 112,810 +0.01(+0.15%)
Dec 12, 2012 8.480 8.581 8.463 8.547 127,577 +0.02(+0.25%)
Dec 11, 2012 8.459 8.543 8.425 8.526 144,000 +0.11(+1.35%)
Dec 10, 2012 8.358 8.412 8.349 8.412 137,160 +0.09(+1.06%)
Dec 07, 2012 8.408 8.425 8.294 8.324 92,680 -0.04(-0.45%)
Dec 06, 2012 8.509 8.518 8.307 8.362 136,622 -0.10(-1.20%)
Dec 05, 2012 8.480 8.497 8.442 8.463 46,993 +0.03(+0.35%)
Dec 04, 2012 8.459 8.513 8.366 8.434 105,556 -0.16(-1.91%)
Nov 30, 2012 8.522 8.598 8.467 8.598 100,827 +0.09(+1.04%)
Nov 29, 2012 8.509 8.525 8.493 8.509 78,166 +0.02(+0.20%)
Nov 28, 2012 8.476 8.493 8.456 8.493 141,190 -0.01(-0.15%)
Nov 27, 2012 8.569 8.569 8.462 8.505 148,345 -0.06(-0.69%)
Nov 26, 2012 8.594 8.602 8.514 8.564 155,156 -0.01(-0.15%)
Nov 23, 2012 8.505 8.602 8.414 8.577 93,189 +0.11(+1.35%)
Nov 21, 2012 8.417 8.501 8.366 8.463 191,335 +0.10(+1.16%)
Nov 20, 2012 8.379 8.421 8.328 8.366 138,164 -0.04(-0.50%)
Nov 19, 2012 8.383 8.412 8.290 8.408 240,705 +0.18(+2.21%)
Nov 16, 2012 8.020 8.273 8.020 8.227 138,259 +0.15(+1.88%)
Nov 15, 2012 8.201 8.285 7.805 8.075 463,182 -0.18(-2.15%)
Nov 14, 2012 8.438 8.438 8.201 8.252 213,557 -0.18(-2.10%)
Nov 13, 2012 8.556 8.594 8.370 8.429 255,614 -0.14(-1.58%)
Nov 12, 2012 8.543 8.573 8.518 8.564 43,963 -0.01(-0.15%)
Nov 09, 2012 8.607 8.623 8.514 8.577 82,244 -0.02(-0.20%)
Nov 08, 2012 8.611 8.611 8.560 8.594 91,033 -0.05(-0.54%)
Nov 07, 2012 8.619 8.649 8.585 8.640 59,588 +0.00(+0.05%)
Nov 06, 2012 8.623 8.640 8.547 8.636 61,087 +0.03(+0.29%)
Nov 05, 2012 8.657 8.657 8.564 8.611 88,380 -0.03(-0.39%)
Nov 02, 2012 8.678 8.695 8.598 8.645 61,137 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.