Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 26.47 27.10 26.41 26.79 2,446,389 +0.37(+1.39%)
Jan 28, 2011 27.52 27.59 26.36 26.42 2,662,414 -1.14(-4.15%)
Jan 27, 2011 27.32 28.15 27.19 27.56 3,020,549 +0.30(+1.10%)
Jan 26, 2011 26.84 27.39 26.65 27.26 2,629,260 +0.60(+2.25%)
Jan 25, 2011 26.64 26.94 26.43 26.66 2,672,987 -0.33(-1.21%)
Jan 24, 2011 26.95 27.27 26.66 26.99 1,623,179 +0.09(+0.34%)
Jan 21, 2011 27.09 27.22 26.74 26.89 1,639,611 +0.01(+0.03%)
Jan 20, 2011 26.86 27.03 26.47 26.89 3,933,022 -0.15(-0.56%)
Jan 19, 2011 27.03 27.64 26.86 27.04 3,281,705 -0.03(-0.12%)
Jan 18, 2011 26.68 27.16 26.52 27.07 2,952,058 +0.34(+1.28%)
Jan 14, 2011 25.75 26.79 25.62 26.73 3,913,097 +0.98(+3.79%)
Jan 13, 2011 25.88 26.08 25.60 25.75 2,846,888 +0.39(+1.55%)
Jan 12, 2011 25.18 26.01 25.04 25.36 2,988,169 +0.41(+1.64%)
Jan 11, 2011 24.56 25.16 24.53 24.95 1,878,503 +0.68(+2.82%)
Jan 10, 2011 23.95 24.36 23.72 24.27 2,465,023 -0.28(-1.12%)
Jan 07, 2011 24.89 25.16 24.37 24.54 1,776,092 -0.10(-0.41%)
Jan 06, 2011 24.87 24.98 24.44 24.64 2,120,837 -0.13(-0.54%)
Jan 05, 2011 24.57 25.01 24.45 24.77 1,883,894 +0.06(+0.24%)
Jan 04, 2011 25.44 25.52 24.55 24.72 2,100,322 -0.68(-2.69%)
Jan 03, 2011 25.77 25.91 25.37 25.40 1,384,385 -0.03(-0.10%)
Dec 31, 2010 25.44 25.64 25.34 25.43 858,557 -0.03(-0.13%)
Dec 30, 2010 25.66 25.67 25.44 25.46 723,507 -0.18(-0.72%)
Dec 29, 2010 25.93 26.13 25.58 25.64 1,426,883 -0.14(-0.55%)
Dec 28, 2010 24.99 26.15 24.94 25.78 2,011,156 +1.16(+4.71%)
Dec 27, 2010 24.39 24.67 24.11 24.62 826,361 +0.11(+0.44%)
Dec 23, 2010 24.65 24.70 24.37 24.52 572,369 -0.11(-0.44%)
Dec 22, 2010 24.67 24.92 24.55 24.62 1,049,382 -0.07(-0.27%)
Dec 21, 2010 24.70 24.82 24.46 24.69 891,889 +0.18(+0.75%)
Dec 20, 2010 25.05 25.10 24.25 24.51 1,216,697 -0.49(-1.97%)
Dec 17, 2010 24.92 25.22 24.78 25.00 2,074,987 +0.25(+1.01%)
Dec 16, 2010 24.16 24.82 24.08 24.75 1,330,362 +0.57(+2.35%)
Dec 15, 2010 24.48 25.03 24.13 24.18 1,255,375 -0.35(-1.43%)
Dec 14, 2010 24.72 24.93 24.37 24.53 695,884 -0.23(-0.91%)
Dec 13, 2010 24.74 24.97 24.57 24.76 1,332,959 +0.08(+0.30%)
Dec 10, 2010 24.61 24.75 24.43 24.68 1,387,337 +0.17(+0.68%)
Dec 09, 2010 24.47 24.75 24.35 24.52 1,922,999 +0.04(+0.17%)
Dec 08, 2010 25.33 26.17 24.11 24.47 2,577,232 -0.29(-1.18%)
Dec 07, 2010 25.10 25.23 24.71 24.77 1,787,336 -0.03(-0.10%)
Dec 06, 2010 24.60 24.97 24.60 24.79 1,268,577 +0.09(+0.37%)
Dec 03, 2010 24.22 24.75 24.13 24.70 1,058,804 +0.40(+1.65%)
Dec 02, 2010 23.26 24.34 23.25 24.30 1,701,432 +0.98(+4.22%)
Dec 01, 2010 22.94 23.36 22.87 23.32 1,343,962 +0.77(+3.43%)
Nov 30, 2010 22.79 22.81 22.35 22.54 2,296,300 -0.52(-2.24%)
Nov 29, 2010 22.97 23.12 22.49 23.06 1,278,495 -0.05(-0.22%)
Nov 26, 2010 23.37 23.45 23.02 23.11 464,382 -0.57(-2.43%)
Nov 24, 2010 23.16 23.68 23.68 23.68 1,899,371 +1.00(+4.41%)
Nov 23, 2010 23.01 23.02 22.63 22.68 1,346,281 -0.55(-2.37%)
Nov 22, 2010 22.79 23.26 22.65 23.23 1,929,699 +0.32(+1.38%)
Nov 19, 2010 22.87 22.92 22.53 22.92 1,210,623 -0.05(-0.22%)
Nov 18, 2010 22.18 23.08 22.16 22.97 2,149,974 +1.14(+5.23%)
Nov 17, 2010 21.61 21.91 21.47 21.83 829,293 +0.20(+0.92%)
Nov 16, 2010 22.44 22.44 21.53 21.63 2,230,823 -0.92(-4.10%)
Nov 15, 2010 22.55 22.83 22.52 22.55 1,052,668 +0.11(+0.48%)
Nov 12, 2010 22.88 22.96 22.33 22.44 1,788,048 -0.61(-2.64%)
Nov 11, 2010 22.74 23.10 22.71 23.05 1,710,528 +0.15(+0.66%)
Nov 10, 2010 22.61 22.97 22.00 22.90 2,407,926 +0.27(+1.18%)
Nov 09, 2010 22.85 22.99 22.53 22.63 2,619,984 -0.16(-0.69%)
Nov 08, 2010 22.42 22.82 22.38 22.79 1,458,406 +0.23(+1.03%)
Nov 05, 2010 21.70 22.57 21.56 22.56 2,875,986 +0.80(+3.68%)
Nov 04, 2010 21.58 21.80 21.58 21.76 1,956,952 +0.45(+2.11%)
Nov 03, 2010 21.68 21.70 21.07 21.31 2,752,074 -0.36(-1.65%)
Nov 02, 2010 21.64 21.83 21.63 21.67 2,066,332 +0.11(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.