Skip to main content

American International Group (NY: AIG )

74.13 +0.15 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 60.34 61.10 59.64 61.05 4,496,293 +0.05(+0.08%)
Jan 30, 2023 60.91 61.30 60.84 61.00 2,154,668 -0.15(-0.25%)
Jan 27, 2023 61.30 61.71 61.02 61.16 2,375,730 -0.63(-1.02%)
Jan 26, 2023 61.71 61.85 61.19 61.78 3,453,727 +0.46(+0.76%)
Jan 25, 2023 60.45 61.49 60.30 61.32 5,762,797 +0.33(+0.54%)
Jan 24, 2023 61.22 61.23 59.92 60.99 5,048,064 +0.06(+0.10%)
Jan 23, 2023 60.29 60.97 60.14 60.93 2,438,195 +0.61(+1.01%)
Jan 20, 2023 59.63 60.34 58.67 60.33 3,462,005 +0.72(+1.22%)
Jan 19, 2023 59.78 60.10 59.29 59.60 4,592,994 -0.47(-0.79%)
Jan 18, 2023 61.51 61.83 60.00 60.07 3,691,998 -1.52(-2.46%)
Jan 17, 2023 61.86 62.17 61.43 61.59 3,899,179 -0.61(-0.98%)
Jan 13, 2023 60.99 62.27 60.76 62.20 2,453,734 +0.70(+1.15%)
Jan 12, 2023 61.61 62.02 61.32 61.49 5,190,126 +0.21(+0.35%)
Jan 11, 2023 61.24 61.60 61.08 61.28 5,601,737 +0.01(+0.02%)
Jan 10, 2023 61.58 61.77 61.03 61.27 6,271,002 -0.41(-0.66%)
Jan 09, 2023 62.54 62.65 61.58 61.68 3,121,110 -0.66(-1.05%)
Jan 06, 2023 61.89 62.38 61.57 62.33 2,996,192 +1.00(+1.64%)
Jan 05, 2023 61.73 61.88 60.84 61.33 4,144,596 -0.34(-0.55%)
Jan 04, 2023 61.32 62.34 61.01 61.67 3,897,008 +0.90(+1.48%)
Jan 03, 2023 61.27 61.68 60.47 60.77 3,483,126 -0.30(-0.49%)
Dec 30, 2022 61.09 61.28 60.78 61.07 2,435,178 -0.38(-0.61%)
Dec 29, 2022 61.03 61.57 60.75 61.45 1,857,133 +0.71(+1.18%)
Dec 28, 2022 61.30 61.46 60.70 60.73 2,861,993 -0.42(-0.69%)
Dec 27, 2022 61.21 61.27 60.82 61.16 2,412,626 +0.16(+0.27%)
Dec 23, 2022 60.24 61.03 59.98 60.99 2,427,520 +0.73(+1.22%)
Dec 22, 2022 60.98 61.10 59.41 60.26 3,847,891 -0.90(-1.47%)
Dec 21, 2022 61.30 61.70 61.07 61.16 3,487,162 +0.51(+0.84%)
Dec 20, 2022 59.74 61.07 59.19 60.64 4,363,824 +1.28(+2.16%)
Dec 19, 2022 60.43 60.93 59.18 59.36 6,997,499 -1.06(-1.76%)
Dec 16, 2022 59.57 60.61 59.28 60.42 13,543,172 +0.35(+0.58%)
Dec 15, 2022 59.66 60.24 59.35 60.07 8,296,761 -0.43(-0.72%)
Dec 14, 2022 61.24 61.89 60.22 60.51 6,263,174 -0.56(-0.92%)
Dec 13, 2022 62.09 62.26 60.80 61.07 5,759,629 +0.05(+0.08%)
Dec 12, 2022 60.20 61.11 59.86 61.02 4,981,092 +0.96(+1.60%)
Dec 09, 2022 59.61 60.47 59.16 60.06 5,475,768 +0.24(+0.40%)
Dec 08, 2022 60.00 60.05 59.33 59.82 6,207,069 +0.22(+0.37%)
Dec 07, 2022 59.08 60.28 58.74 59.60 5,893,884 +0.33(+0.55%)
Dec 06, 2022 59.20 59.33 58.66 59.27 3,763,565 +0.15(+0.26%)
Dec 05, 2022 59.89 60.19 58.73 59.12 5,264,672 -1.17(-1.94%)
Dec 02, 2022 60.10 60.58 59.93 60.29 4,602,335 -0.34(-0.55%)
Dec 01, 2022 60.91 60.94 60.10 60.63 6,590,151 -0.01(-0.02%)
Nov 30, 2022 58.63 60.74 58.33 60.64 11,149,561 +1.60(+2.72%)
Nov 29, 2022 58.55 59.32 58.26 59.03 3,670,671 +0.67(+1.15%)
Nov 28, 2022 58.17 58.85 58.17 58.36 3,941,969 -0.33(-0.56%)
Nov 25, 2022 58.96 59.02 58.58 58.69 2,248,567 +0.12(+0.20%)
Nov 23, 2022 58.22 58.94 58.22 58.57 2,458,722 +0.08(+0.13%)
Nov 22, 2022 58.07 58.55 58.00 58.49 3,277,679 +0.74(+1.28%)
Nov 21, 2022 57.40 57.99 56.94 57.75 3,488,500 +0.28(+0.48%)
Nov 18, 2022 57.93 58.24 57.16 57.48 3,519,516 +0.37(+0.64%)
Nov 17, 2022 56.68 57.32 56.47 57.11 6,147,970 -0.41(-0.72%)
Nov 16, 2022 58.08 58.46 57.49 57.52 4,768,023 -0.64(-1.11%)
Nov 15, 2022 58.71 59.41 57.89 58.17 6,361,841 +0.29(+0.50%)
Nov 14, 2022 57.99 58.72 57.82 57.88 4,881,005 -0.14(-0.25%)
Nov 11, 2022 58.52 58.76 57.68 58.02 6,590,439 -0.19(-0.33%)
Nov 10, 2022 57.79 58.53 57.27 58.22 5,177,213 +2.05(+3.64%)
Nov 09, 2022 56.44 57.09 56.10 56.17 4,006,376 -0.64(-1.13%)
Nov 08, 2022 56.69 57.51 56.09 56.81 4,695,062 -0.04(-0.07%)
Nov 07, 2022 56.15 56.99 55.74 56.85 3,789,251 +1.20(+2.16%)
Nov 04, 2022 56.10 56.28 54.81 55.65 3,583,982 +0.30(+0.54%)
Nov 03, 2022 54.06 55.87 53.91 55.35 5,831,802 +0.32(+0.58%)
Nov 02, 2022 55.04 55.04 6,880,886 +0.20(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.