Skip to main content

American International Group (NY: AIG )

73.42 -0.29 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 29.38 29.77 29.26 29.60 17,371,952 +0.13(+0.42%)
Jan 30, 2013 29.58 29.74 29.36 29.48 22,980,032 -0.12(-0.40%)
Jan 29, 2013 29.29 29.77 29.27 29.59 30,483,116 +0.41(+1.39%)
Jan 28, 2013 29.02 29.35 28.80 29.19 28,400,728 +0.47(+1.63%)
Jan 25, 2013 28.76 28.84 28.43 28.72 16,800,160 +0.08(+0.27%)
Jan 24, 2013 28.59 29.05 28.55 28.64 28,390,622 +0.11(+0.38%)
Jan 23, 2013 28.11 28.58 27.90 28.53 23,949,244 +0.43(+1.53%)
Jan 22, 2013 27.45 28.18 27.45 28.10 24,141,174 +0.64(+2.34%)
Jan 18, 2013 27.62 27.64 27.15 27.46 24,533,224 -0.09(-0.34%)
Jan 17, 2013 27.83 28.02 27.50 27.55 22,661,906 -0.26(-0.93%)
Jan 16, 2013 27.08 27.90 27.04 27.81 21,779,254 +0.55(+2.01%)
Jan 15, 2013 27.24 27.47 27.08 27.26 17,808,262 -0.16(-0.60%)
Jan 14, 2013 27.54 27.65 27.04 27.43 23,079,296 -0.14(-0.51%)
Jan 11, 2013 28.11 28.17 27.45 27.57 22,787,874 -0.45(-1.59%)
Jan 10, 2013 28.01 28.13 27.75 28.01 23,233,560 +0.03(+0.11%)
Jan 09, 2013 28.01 28.25 27.80 27.98 18,809,762 +0.09(+0.31%)
Jan 08, 2013 28.05 28.11 27.61 27.90 20,579,490 -0.22(-0.78%)
Jan 07, 2013 28.25 28.33 27.78 28.12 23,492,784 -0.29(-1.02%)
Jan 04, 2013 28.45 28.49 28.08 28.41 17,692,594 +0.09(+0.33%)
Jan 03, 2013 28.59 28.65 28.22 28.31 21,872,900 -0.23(-0.82%)
Jan 02, 2013 28.27 28.55 28.15 28.55 29,302,572 +0.92(+3.34%)
Dec 31, 2012 27.20 27.82 26.97 27.62 25,180,628 +0.56(+2.08%)
Dec 28, 2012 27.08 27.38 27.00 27.06 15,239,499 -0.31(-1.12%)
Dec 27, 2012 27.78 27.78 26.92 27.36 21,308,952 -0.30(-1.08%)
Dec 26, 2012 27.63 27.72 27.36 27.66 14,987,447 +0.12(+0.43%)
Dec 24, 2012 27.10 27.54 27.03 27.54 8,710,768 +0.36(+1.32%)
Dec 21, 2012 27.33 27.54 26.87 27.18 40,726,356 -0.62(-2.22%)
Dec 20, 2012 27.34 27.84 27.19 27.80 34,365,276 +0.50(+1.83%)
Dec 19, 2012 27.82 27.93 27.26 27.30 28,330,178 -0.48(-1.72%)
Dec 18, 2012 27.54 27.78 27.29 27.78 41,129,368 +0.43(+1.57%)
Dec 17, 2012 27.09 27.39 26.78 27.35 43,361,952 +0.79(+2.98%)
Dec 14, 2012 26.65 26.88 26.34 26.56 37,487,440 -0.23(-0.88%)
Dec 13, 2012 27.26 27.42 26.61 26.79 54,586,752 -0.48(-1.75%)
Dec 12, 2012 27.84 28.03 27.00 27.27 80,395,648 -0.32(-1.16%)
Dec 11, 2012 26.10 27.72 26.61 27.59 323,356,064 +1.49(+5.70%)
Dec 10, 2012 26.41 26.48 26.00 26.10 31,347,808 -0.60(-2.26%)
Dec 07, 2012 26.46 27.00 26.42 26.71 37,013,620 +0.68(+2.62%)
Dec 06, 2012 26.48 26.53 25.93 26.03 26,049,726 -0.41(-1.54%)
Dec 05, 2012 26.23 26.84 26.18 26.43 36,739,056 +0.36(+1.38%)
Dec 04, 2012 26.00 26.23 25.89 26.07 17,582,390 +0.15(+0.57%)
Nov 30, 2012 26.14 26.27 25.76 25.93 20,037,336 -0.17(-0.66%)
Nov 29, 2012 25.63 26.17 25.60 26.10 22,883,482 +0.59(+2.30%)
Nov 28, 2012 25.20 25.56 25.12 25.51 19,597,512 +0.09(+0.34%)
Nov 27, 2012 25.71 25.80 25.39 25.42 14,626,490 -0.38(-1.46%)
Nov 26, 2012 25.60 25.81 25.46 25.80 13,617,870 +0.11(+0.43%)
Nov 23, 2012 25.63 25.71 25.49 25.69 5,563,293 +0.13(+0.49%)
Nov 21, 2012 25.53 25.57 25.20 25.57 12,980,765 +0.20(+0.80%)
Nov 20, 2012 25.31 25.49 25.11 25.36 16,705,474 +0.02(+0.06%)
Nov 19, 2012 25.13 25.57 25.00 25.35 32,821,090 +0.46(+1.86%)
Nov 16, 2012 24.55 24.92 24.32 24.88 36,422,116 +0.44(+1.79%)
Nov 15, 2012 24.23 24.73 24.12 24.45 24,092,854 +0.44(+1.83%)
Nov 14, 2012 24.66 24.71 23.98 24.01 26,634,606 -0.52(-2.14%)
Nov 13, 2012 24.77 25.00 24.26 24.53 34,179,248 -0.49(-1.97%)
Nov 12, 2012 25.15 25.18 24.83 25.03 19,019,500 -0.15(-0.59%)
Nov 09, 2012 24.53 25.28 24.28 25.17 27,687,810 +0.59(+2.42%)
Nov 08, 2012 25.06 25.25 24.58 24.58 25,138,250 -0.46(-1.84%)
Nov 07, 2012 25.60 25.76 24.92 25.04 33,216,008 -0.88(-3.38%)
Nov 06, 2012 25.72 25.99 25.60 25.92 19,672,160 +0.25(+0.98%)
Nov 05, 2012 25.75 26.00 25.27 25.67 31,786,896 +0.09(+0.37%)
Nov 02, 2012 26.57 26.66 25.53 25.57 72,590,840 -1.97(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.