Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares IV Plc (OP: IVVVF )

N/A UNCHANGED
Last Price Updated: 10:32 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2022 89.48 0 -0.27(-0.30%)
Jan 21, 2022 89.76 89.76 89.76 89.76 1,400 -0.47(-0.52%)
Jan 20, 2022 90.22 90.22 90.22 90.22 1,100 +0.32(+0.36%)
Jan 19, 2022 90.20 90.20 89.90 89.90 3,223 -0.23(-0.26%)
Jan 14, 2022 90.13 1,400 +0.00(+0.01%)
Jan 11, 2022 90.13 0 +0.58(+0.64%)
Jan 10, 2022 89.55 89.55 89.55 89.55 555 -0.35(-0.39%)
Jan 07, 2022 89.90 89.90 89.90 89.90 2,200 -0.18(-0.19%)
Dec 20, 2021 90.08 90.08 90.08 0 -2.01(-2.18%)
Dec 07, 2021 92.08 92.08 92.08 0 +1.08(+1.19%)
Nov 26, 2021 91.00 91.00 91.00 0 -0.90(-0.98%)
Nov 16, 2021 91.90 91.90 91.90 0 -0.13(-0.14%)
Nov 03, 2021 92.03 92.03 92.03 0 -0.07(-0.07%)
Nov 01, 2021 92.10 92.10 92.10 0 -0.05(-0.05%)
Oct 29, 2021 92.14 92.14 92.14 92.14 1,620 +0.05(+0.05%)
Oct 18, 2021 92.09 92.09 92.09 0 -0.20(-0.22%)
Oct 15, 2021 92.29 92.29 92.29 92.29 540 +0.69(+0.76%)
Sep 28, 2021 91.60 91.60 91.60 0 -0.80(-0.87%)
Sep 09, 2021 92.40 92.40 92.40 0 +0.15(+0.16%)
Sep 08, 2021 92.25 92.25 92.25 92.25 2,190 +0.79(+0.86%)
Aug 10, 2021 91.46 91.46 91.46 0 -0.39(-0.43%)
Jul 13, 2021 91.86 91.86 91.86 0 +0.09(+0.10%)
Jul 06, 2021 91.76 91.76 91.76 0 +0.31(+0.34%)
Jun 29, 2021 91.45 91.45 91.45 4,200 -0.06(-0.07%)
Jun 22, 2021 91.51 91.51 91.51 0 -2.04(-2.18%)
Jun 15, 2021 93.55 93.55 93.55 0 +0.00(+0.00%)
Jun 11, 2021 93.55 93.55 93.55 0 +0.45(+0.48%)
Jun 10, 2021 93.10 93.10 93.10 93.10 450 +0.11(+0.12%)
Jun 01, 2021 92.99 92.99 92.99 0 +0.07(+0.07%)
May 20, 2021 92.92 92.92 92.92 3,240 +0.41(+0.44%)
May 19, 2021 92.51 92.51 92.51 92.51 1,450 -0.09(-0.09%)
May 17, 2021 92.60 92.60 92.60 0 -0.10(-0.11%)
May 07, 2021 92.70 92.70 92.70 0 -0.07(-0.07%)
Apr 21, 2021 92.77 92.77 92.77 0 -0.48(-0.52%)
Apr 15, 2021 93.25 93.25 93.25 0 +1.10(+1.19%)
Apr 09, 2021 92.15 92.15 92.15 0 -0.49(-0.53%)
Apr 08, 2021 92.64 92.64 92.64 92.64 1,500 +0.29(+0.32%)
Apr 06, 2021 92.35 92.35 92.35 0 +0.20(+0.22%)
Apr 01, 2021 92.15 92.15 92.15 0 -0.00(-0.00%)
Mar 26, 2021 92.15 92.15 92.15 0 +0.15(+0.17%)
Mar 24, 2021 92.00 92.00 92.00 0 +0.52(+0.57%)
Mar 17, 2021 91.48 91.48 91.48 0 -0.22(-0.24%)
Mar 15, 2021 91.70 91.70 91.70 0 -0.06(-0.06%)
Mar 03, 2021 91.76 91.76 91.76 0 +0.16(+0.17%)
Mar 02, 2021 91.60 91.60 91.60 91.60 344 +1.10(+1.22%)
Feb 25, 2021 90.50 90.50 90.50 0 -1.56(-1.69%)
Feb 19, 2021 92.06 92.06 92.06 0 +0.23(+0.25%)
Feb 17, 2021 91.83 91.83 91.83 0 -0.52(-0.56%)
Feb 12, 2021 92.35 92.35 92.35 0 -0.10(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.