Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.86 14.91 14.63 14.80 246,810 -0.19(-1.27%)
Jan 30, 2017 15.12 15.16 14.86 14.99 280,018 -0.03(-0.20%)
Jan 27, 2017 15.07 15.10 14.96 15.02 123,881 -0.09(-0.60%)
Jan 26, 2017 15.00 15.16 14.95 15.11 166,751 -0.04(-0.26%)
Jan 25, 2017 15.02 15.17 14.97 15.15 210,324 +0.29(+1.95%)
Jan 24, 2017 14.69 14.92 14.69 14.86 285,608 +0.42(+2.91%)
Jan 23, 2017 14.19 14.45 14.19 14.44 245,182 +0.51(+3.66%)
Jan 20, 2017 14.03 14.04 13.83 13.93 152,612 -0.27(-1.90%)
Jan 19, 2017 14.30 14.30 14.14 14.20 157,260 -0.14(-0.98%)
Jan 18, 2017 14.14 14.43 14.12 14.34 319,479 +0.51(+3.69%)
Jan 17, 2017 13.89 13.96 13.80 13.83 143,879 -0.15(-1.07%)
Jan 13, 2017 13.98 13.98 13.98 0 -0.13(-0.92%)
Jan 12, 2017 14.02 14.18 14.00 14.11 164,877 +0.30(+2.17%)
Jan 11, 2017 13.73 13.98 13.73 13.81 477,906 +0.12(+0.88%)
Jan 10, 2017 13.57 13.73 13.57 13.69 380,491 +0.28(+2.09%)
Jan 09, 2017 13.38 13.52 13.34 13.41 229,148 +0.03(+0.22%)
Jan 06, 2017 13.40 13.49 13.32 13.38 165,900 +0.02(+0.15%)
Jan 05, 2017 13.18 13.48 13.18 13.36 301,566 +0.60(+4.70%)
Jan 04, 2017 12.78 12.79 12.62 12.76 242,340 -0.06(-0.47%)
Jan 03, 2017 12.70 12.84 12.60 12.82 224,681 +0.40(+3.22%)
Dec 30, 2016 12.42 12.42 12.42 0 -0.31(-2.44%)
Dec 29, 2016 12.54 12.78 12.54 12.73 214,512 +0.37(+2.99%)
Dec 28, 2016 12.47 12.48 12.36 12.36 272,429 -0.26(-2.06%)
Dec 27, 2016 12.58 12.71 12.55 12.62 159,709 -0.10(-0.79%)
Dec 23, 2016 12.72 12.72 12.72 0 +0.12(+0.95%)
Dec 22, 2016 12.76 12.76 12.49 12.60 231,429 -0.60(-4.55%)
Dec 21, 2016 13.16 13.30 13.12 13.20 293,439 -0.01(-0.08%)
Dec 20, 2016 12.93 13.24 12.91 13.21 313,835 +0.28(+2.17%)
Dec 19, 2016 13.11 13.16 12.88 12.93 582,735 -0.18(-1.37%)
Dec 16, 2016 13.45 13.45 13.11 13.11 1,081,222 -0.55(-4.03%)
Dec 15, 2016 13.71 13.80 13.56 13.66 589,819 +0.20(+1.49%)
Dec 14, 2016 13.74 13.79 13.42 13.46 558,490 -0.40(-2.89%)
Dec 13, 2016 14.05 14.11 13.76 13.86 595,711 -0.45(-3.14%)
Dec 12, 2016 14.34 14.40 14.21 14.31 297,610 +0.17(+1.20%)
Dec 09, 2016 14.32 14.32 14.11 14.14 257,386 -0.08(-0.56%)
Dec 08, 2016 14.23 14.37 14.15 14.22 226,605 +0.43(+3.12%)
Dec 07, 2016 13.61 13.82 13.60 13.79 208,518 +0.39(+2.91%)
Dec 06, 2016 13.49 13.50 13.35 13.40 211,805 +0.03(+0.22%)
Dec 05, 2016 13.44 13.46 13.25 13.37 238,743 +0.32(+2.45%)
Dec 02, 2016 13.01 13.12 12.98 13.05 240,071 +0.00(+0.00%)
Dec 01, 2016 13.31 13.34 12.97 13.05 389,567 -0.35(-2.61%)
Nov 30, 2016 13.30 13.50 13.30 13.40 614,105 +0.28(+2.13%)
Nov 29, 2016 13.21 13.23 13.06 13.12 544,797 -0.23(-1.72%)
Nov 28, 2016 13.29 13.45 13.25 13.35 504,215 +0.29(+2.22%)
Nov 25, 2016 12.97 13.07 12.83 13.06 164,950 +0.31(+2.43%)
Nov 23, 2016 12.75 12.75 12.75 0 +0.30(+2.41%)
Nov 22, 2016 12.08 12.49 12.08 12.45 537,890 +0.70(+5.96%)
Nov 21, 2016 11.59 11.83 11.55 11.75 251,052 -0.13(-1.09%)
Nov 18, 2016 12.13 12.13 11.84 11.88 258,835 -0.66(-5.26%)
Nov 17, 2016 12.62 12.74 12.51 12.54 200,945 +0.35(+2.87%)
Nov 16, 2016 12.12 12.20 12.05 12.19 359,833 -0.46(-3.64%)
Nov 15, 2016 12.47 12.69 12.47 12.65 399,829 -0.72(-5.39%)
Nov 14, 2016 13.41 13.46 13.19 13.37 438,281 -0.02(-0.15%)
Nov 11, 2016 13.31 13.44 13.17 13.39 345,824 +0.00(+0.00%)
Nov 10, 2016 13.55 13.66 13.34 13.39 425,556 +0.24(+1.83%)
Nov 09, 2016 12.94 13.24 12.93 13.15 366,939 -0.03(-0.23%)
Nov 08, 2016 13.14 13.34 13.04 13.18 410,316 +0.11(+0.84%)
Nov 07, 2016 12.85 13.10 12.84 13.07 322,313 +0.56(+4.48%)
Nov 04, 2016 12.44 12.62 12.44 12.51 136,968 -0.39(-3.02%)
Nov 03, 2016 12.98 13.08 12.84 12.90 154,540 +0.02(+0.16%)
Nov 02, 2016 13.04 13.05 12.80 12.88 228,883 -0.21(-1.60%)
Nov 01, 2016 12.99 13.22 12.61 13.09 504,594 +1.03(+8.54%)
Oct 31, 2016 11.96 12.11 11.95 12.06 245,092 +0.14(+1.17%)
Oct 28, 2016 11.94 12.06 11.86 11.92 123,176 +0.14(+1.19%)
Oct 27, 2016 11.91 11.91 11.78 11.78 105,760 -0.16(-1.34%)
Oct 26, 2016 11.96 11.98 11.82 11.94 148,808 -0.16(-1.32%)
Oct 25, 2016 12.03 12.24 12.02 12.10 287,442 +0.17(+1.42%)
Oct 24, 2016 11.91 12.00 11.80 11.93 246,772 -0.03(-0.25%)
Oct 21, 2016 12.04 12.06 11.86 11.96 555,684 -0.24(-1.97%)
Oct 20, 2016 12.24 12.31 12.18 12.20 600,938 +0.35(+2.95%)
Oct 19, 2016 11.78 11.92 11.72 11.85 225,778 +0.18(+1.54%)
Oct 18, 2016 11.66 11.73 11.61 11.67 185,484 +0.26(+2.28%)
Oct 17, 2016 11.42 11.53 11.41 11.41 188,805 -0.01(-0.09%)
Oct 14, 2016 11.62 11.64 11.36 11.42 398,284 +0.09(+0.79%)
Oct 13, 2016 11.43 11.46 11.30 11.33 424,384 -0.34(-2.91%)
Oct 12, 2016 11.77 11.86 11.64 11.67 166,603 -0.22(-1.85%)
Oct 11, 2016 11.69 11.91 11.63 11.89 248,576 +0.03(+0.25%)
Oct 10, 2016 11.89 11.99 11.79 11.86 123,439 +0.23(+1.98%)
Oct 07, 2016 11.83 11.83 11.55 11.63 96,909 -0.09(-0.77%)
Oct 06, 2016 11.59 11.76 11.52 11.72 189,613 +0.31(+2.72%)
Oct 05, 2016 11.38 11.42 11.26 11.41 260,091 +0.45(+4.11%)
Oct 04, 2016 11.09 11.21 10.91 10.96 379,533 +0.32(+3.01%)
Oct 03, 2016 10.60 10.69 10.57 10.64 138,146 +0.27(+2.60%)
Sep 30, 2016 10.34 10.43 10.30 10.37 145,735 +0.43(+4.33%)
Sep 29, 2016 10.10 10.15 9.850 9.940 514,258 -0.58(-5.51%)
Sep 28, 2016 10.44 10.59 10.22 10.52 326,253 +0.60(+6.05%)
Sep 27, 2016 9.900 9.950 9.830 9.920 55,333 -0.11(-1.10%)
Sep 26, 2016 10.06 10.09 9.990 10.03 88,153 -0.03(-0.30%)
Sep 23, 2016 10.10 10.18 10.06 10.06 81,392 -0.03(-0.30%)
Sep 22, 2016 10.09 10.17 10.08 10.09 95,853 +0.12(+1.20%)
Sep 21, 2016 9.780 9.990 9.780 9.970 146,367 +0.32(+3.32%)
Sep 20, 2016 9.790 9.790 9.640 9.650 47,877 -0.16(-1.63%)
Sep 19, 2016 9.710 9.890 9.710 9.810 138,749 +0.36(+3.81%)
Sep 16, 2016 9.560 9.640 9.450 9.450 232,471 -0.39(-3.96%)
Sep 15, 2016 9.790 9.917 9.720 9.840 73,296 +0.07(+0.72%)
Sep 14, 2016 9.740 9.890 9.700 9.770 125,964 +0.27(+2.84%)
Sep 13, 2016 9.820 9.820 9.420 9.500 217,772 -0.45(-4.52%)
Sep 12, 2016 9.660 9.960 9.650 9.950 137,376 -0.04(-0.40%)
Sep 09, 2016 10.22 10.23 9.950 9.990 193,571 -0.45(-4.31%)
Sep 08, 2016 10.43 10.49 10.37 10.44 56,103 +0.04(+0.38%)
Sep 07, 2016 10.45 10.46 10.35 10.40 86,681 -0.15(-1.42%)
Sep 06, 2016 10.47 10.55 10.37 10.55 149,176 +0.12(+1.15%)
Sep 02, 2016 10.34 10.43 10.43 10.43 112,300 +0.25(+2.46%)
Sep 01, 2016 10.04 10.18 10.04 10.18 71,967 +0.18(+1.80%)
Aug 31, 2016 10.12 10.12 9.915 10.00 241,912 -0.29(-2.82%)
Aug 30, 2016 10.38 10.44 10.21 10.29 226,959 -0.12(-1.15%)
Aug 29, 2016 10.16 10.44 10.16 10.41 249,412 +0.41(+4.10%)
Aug 26, 2016 10.03 10.27 9.920 10.00 251,896 -0.03(-0.30%)
Aug 25, 2016 10.18 10.18 9.970 10.03 180,522 -0.23(-2.24%)
Aug 24, 2016 10.41 10.49 10.20 10.26 245,542 -0.03(-0.29%)
Aug 23, 2016 10.38 10.38 10.25 10.29 94,937 -0.13(-1.25%)
Aug 22, 2016 10.52 10.57 10.35 10.42 102,845 -0.13(-1.23%)
Aug 19, 2016 10.57 10.57 10.47 10.55 200,327 +0.12(+1.15%)
Aug 18, 2016 10.25 10.49 10.25 10.43 113,559 +0.23(+2.25%)
Aug 17, 2016 10.17 10.27 10.11 10.20 159,606 +0.06(+0.59%)
Aug 16, 2016 10.09 10.18 10.02 10.14 127,374 +0.13(+1.30%)
Aug 15, 2016 9.900 10.08 9.900 10.01 74,610 +0.10(+1.01%)
Aug 12, 2016 9.870 9.940 9.830 9.910 161,845 +0.12(+1.23%)
Aug 11, 2016 9.740 9.840 9.660 9.790 184,957 -0.01(-0.10%)
Aug 10, 2016 9.820 9.870 9.750 9.800 90,634 -0.06(-0.61%)
Aug 09, 2016 9.880 9.900 9.800 9.860 177,275 -0.31(-3.05%)
Aug 08, 2016 10.04 10.27 10.04 10.17 227,288 +0.06(+0.59%)
Aug 05, 2016 9.990 10.17 9.960 10.11 192,255 +0.39(+4.01%)
Aug 04, 2016 9.690 9.800 9.680 9.720 104,401 +0.05(+0.52%)
Aug 03, 2016 9.400 9.690 9.310 9.670 137,026 +0.30(+3.20%)
Aug 02, 2016 9.440 9.440 9.230 9.370 249,391 -0.48(-4.87%)
Aug 01, 2016 9.790 9.950 9.740 9.850 153,839 +0.13(+1.34%)
Jul 29, 2016 9.750 9.885 9.570 9.720 229,721 -0.22(-2.21%)
Jul 28, 2016 9.980 9.990 9.850 9.940 402,864 +0.03(+0.30%)
Jul 27, 2016 10.01 10.03 9.840 9.910 290,546 -0.23(-2.27%)
Jul 26, 2016 9.950 10.17 9.910 10.14 172,049 +0.09(+0.90%)
Jul 25, 2016 10.14 10.20 9.920 10.05 253,143 -0.04(-0.40%)
Jul 22, 2016 9.920 10.09 9.870 10.09 401,341 +0.68(+7.23%)
Jul 21, 2016 9.390 9.441 9.310 9.410 130,143 -0.11(-1.16%)
Jul 20, 2016 9.510 9.550 9.430 9.520 190,780 +0.03(+0.32%)
Jul 19, 2016 9.500 9.550 9.435 9.490 176,748 -0.07(-0.73%)
Jul 18, 2016 9.560 9.620 9.380 9.560 300,532 -0.28(-2.85%)
Jul 15, 2016 9.840 9.900 9.670 9.840 192,747 +0.06(+0.61%)
Jul 14, 2016 9.910 9.920 9.717 9.780 295,857 -0.01(-0.10%)
Jul 13, 2016 9.800 9.840 9.620 9.790 324,727 +0.02(+0.20%)
Jul 12, 2016 9.510 9.800 9.510 9.770 529,016 +0.73(+8.08%)
Jul 11, 2016 8.920 9.090 8.890 9.040 628,890 +0.36(+4.15%)
Jul 08, 2016 8.530 8.730 8.450 8.680 294,745 +0.23(+2.72%)
Jul 07, 2016 8.410 8.550 8.390 8.450 266,899 +0.45(+5.62%)
Jul 06, 2016 7.830 8.000 7.780 8.000 162,616 +0.09(+1.14%)
Jul 05, 2016 8.080 8.080 7.845 7.910 208,377 -0.13(-1.62%)
Jul 01, 2016 8.000 8.040 8.040 8.040 220,000 +0.17(+2.16%)
Jun 30, 2016 7.740 7.880 7.700 7.870 398,299 +0.35(+4.65%)
Jun 29, 2016 7.490 7.600 7.470 7.520 351,623 +0.16(+2.17%)
Jun 28, 2016 7.060 7.380 6.980 7.360 331,262 +0.48(+6.98%)
Jun 27, 2016 6.980 7.060 6.740 6.880 317,124 +0.18(+2.69%)
Jun 24, 2016 6.880 6.960 6.690 6.700 419,115 -0.67(-9.09%)
Jun 23, 2016 7.390 7.435 7.310 7.370 262,724 +0.09(+1.24%)
Jun 22, 2016 7.460 7.490 7.280 7.280 197,179 -0.01(-0.14%)
Jun 21, 2016 7.310 7.380 7.250 7.290 188,860 -0.27(-3.57%)
Jun 20, 2016 7.530 7.600 7.530 7.560 150,837 +0.37(+5.15%)
Jun 17, 2016 7.310 7.370 7.160 7.190 505,587 -0.08(-1.10%)
Jun 16, 2016 7.150 7.300 7.090 7.270 291,284 +0.24(+3.41%)
Jun 15, 2016 7.010 7.200 7.010 7.030 316,530 +0.38(+5.71%)
Jun 14, 2016 6.720 6.760 6.560 6.650 228,960 +0.04(+0.61%)
Jun 13, 2016 6.740 6.780 6.580 6.610 103,894 -0.20(-2.94%)
Jun 10, 2016 6.910 6.930 6.710 6.810 196,111 +0.07(+1.04%)
Jun 09, 2016 6.710 6.820 6.610 6.740 141,305 -0.02(-0.30%)
Jun 08, 2016 6.700 6.810 6.660 6.760 116,971 +0.16(+2.42%)
Jun 07, 2016 6.520 6.630 6.520 6.600 69,025 +0.16(+2.48%)
Jun 06, 2016 6.390 6.480 6.380 6.440 143,602 +0.17(+2.71%)
Jun 03, 2016 6.230 6.270 6.100 6.270 127,888 -0.09(-1.42%)
Jun 02, 2016 6.240 6.370 6.240 6.360 76,309 +0.12(+1.92%)
Jun 01, 2016 6.150 6.280 6.080 6.240 188,414 +0.01(+0.16%)
May 31, 2016 6.370 6.410 6.190 6.230 484,575 +0.11(+1.80%)
May 27, 2016 6.180 6.120 6.120 6.120 52,500 -0.04(-0.65%)
May 26, 2016 6.180 6.220 6.130 6.160 192,506 +0.21(+3.53%)
May 25, 2016 5.850 5.990 5.850 5.950 125,335 +0.20(+3.48%)
May 24, 2016 5.760 5.790 5.720 5.750 118,187 -0.05(-0.86%)
May 23, 2016 5.800 5.840 5.710 5.800 145,450 -0.07(-1.19%)
May 20, 2016 5.780 5.970 5.710 5.870 273,013 +0.30(+5.39%)
May 19, 2016 5.630 5.630 5.470 5.570 163,656 -0.28(-4.79%)
May 18, 2016 5.860 5.940 5.780 5.850 113,146 -0.07(-1.18%)
May 17, 2016 5.900 6.080 5.890 5.920 142,816 -0.04(-0.67%)
May 16, 2016 5.880 6.000 5.880 5.960 123,886 +0.22(+3.83%)
May 13, 2016 5.870 5.920 5.680 5.740 175,883 -0.29(-4.81%)
May 12, 2016 6.060 6.080 5.950 6.030 148,414 +0.12(+2.03%)
May 11, 2016 5.930 6.010 5.900 5.910 86,199 -0.11(-1.83%)
May 10, 2016 6.000 6.030 5.900 6.020 157,552 -0.02(-0.33%)
May 09, 2016 6.180 6.180 5.920 6.040 268,344 -0.16(-2.58%)
May 06, 2016 6.140 6.220 6.110 6.200 157,378 +0.06(+0.98%)
May 05, 2016 6.240 6.300 6.080 6.140 181,020 -0.01(-0.16%)
May 04, 2016 6.320 6.360 6.040 6.150 212,638 -0.37(-5.67%)
May 03, 2016 6.730 6.730 6.420 6.520 263,546 -0.26(-3.83%)
May 02, 2016 6.630 6.870 6.620 6.780 205,863 +0.50(+7.96%)
Apr 29, 2016 6.270 6.360 6.220 6.280 86,244 +0.19(+3.12%)
Apr 28, 2016 6.180 6.200 6.030 6.090 141,907 -0.28(-4.40%)
Apr 27, 2016 6.490 6.510 6.310 6.370 105,434 -0.11(-1.70%)
Apr 26, 2016 6.390 6.500 6.330 6.480 96,278 +0.32(+5.19%)
Apr 25, 2016 6.240 6.260 6.120 6.160 57,110 -0.24(-3.75%)
Apr 22, 2016 6.360 6.510 6.350 6.400 70,597 +0.05(+0.79%)
Apr 21, 2016 6.420 6.450 6.300 6.350 109,675 -0.12(-1.85%)
Apr 20, 2016 6.420 6.560 6.360 6.470 300,745 +0.44(+7.30%)
Apr 19, 2016 6.020 6.150 6.000 6.030 130,534 +0.05(+0.84%)
Apr 18, 2016 5.910 6.000 5.850 5.980 92,131 +0.19(+3.28%)
Apr 15, 2016 5.930 5.960 5.740 5.790 255,713 -0.14(-2.36%)
Apr 14, 2016 5.950 5.950 5.850 5.930 132,434 -0.05(-0.84%)
Apr 13, 2016 5.750 6.030 5.710 5.980 235,611 +0.36(+6.41%)
Apr 12, 2016 5.470 5.670 5.430 5.620 206,336 +0.21(+3.88%)
Apr 11, 2016 5.460 5.550 5.400 5.410 93,788 +0.07(+1.31%)
Apr 08, 2016 5.210 5.480 5.195 5.340 212,413 +0.33(+6.59%)
Apr 07, 2016 5.150 5.150 5.000 5.010 68,813 -0.26(-4.93%)
Apr 06, 2016 5.130 5.310 5.110 5.270 82,819 +0.14(+2.73%)
Apr 05, 2016 5.180 5.180 5.071 5.130 146,462 -0.21(-3.93%)
Apr 04, 2016 5.450 5.450 5.270 5.340 118,659 -0.09(-1.66%)
Apr 01, 2016 5.400 5.430 5.330 5.430 112,744 -0.07(-1.27%)
Mar 31, 2016 5.520 5.610 5.490 5.500 108,695 -0.13(-2.31%)
Mar 30, 2016 5.480 5.640 5.480 5.630 364,723 +0.25(+4.65%)
Mar 29, 2016 5.150 5.400 5.110 5.380 172,620 +0.16(+3.07%)
Mar 28, 2016 5.320 5.350 5.110 5.220 118,764 -0.44(-7.77%)
Mar 24, 2016 5.530 5.660 5.660 5.660 102,700 +0.07(+1.25%)
Mar 23, 2016 5.680 5.710 5.520 5.590 215,690 -0.07(-1.24%)
Mar 22, 2016 5.700 5.720 5.620 5.660 142,193 +0.07(+1.25%)
Mar 21, 2016 5.610 5.670 5.530 5.590 78,776 +0.01(+0.18%)
Mar 18, 2016 5.580 5.615 5.450 5.580 340,092 +0.25(+4.69%)
Mar 17, 2016 5.270 5.340 5.210 5.330 170,552 +0.05(+0.95%)
Mar 16, 2016 5.180 5.300 5.100 5.280 129,411 +0.15(+2.92%)
Mar 15, 2016 5.270 5.280 5.070 5.130 197,007 -0.26(-4.82%)
Mar 14, 2016 5.350 5.410 5.310 5.390 102,347 +0.03(+0.56%)
Mar 11, 2016 5.330 5.380 5.290 5.360 160,342 +0.05(+0.94%)
Mar 10, 2016 5.300 5.350 5.120 5.310 147,491 -0.02(-0.38%)
Mar 09, 2016 5.250 5.400 5.200 5.330 155,092 +0.16(+3.09%)
Mar 08, 2016 5.470 5.470 5.150 5.170 342,974 -0.30(-5.48%)
Mar 07, 2016 5.340 5.540 5.340 5.470 347,037 +0.10(+1.86%)
Mar 04, 2016 5.290 5.500 5.220 5.370 324,701 +0.20(+3.87%)
Mar 03, 2016 4.880 5.275 4.880 5.170 612,496 +0.40(+8.39%)
Mar 02, 2016 4.550 4.800 4.550 4.770 382,935 +0.27(+6.00%)
Mar 01, 2016 4.390 4.500 4.340 4.500 280,767 +0.29(+6.89%)
Feb 29, 2016 4.080 4.220 4.080 4.210 309,328 +0.08(+1.94%)
Feb 26, 2016 4.090 4.160 4.050 4.130 256,221 +0.19(+4.82%)
Feb 25, 2016 4.030 4.050 3.880 3.940 244,141 -0.15(-3.67%)
Feb 24, 2016 4.080 4.130 3.970 4.090 155,232 -0.04(-0.97%)
Feb 23, 2016 4.220 4.220 4.100 4.130 87,163 -0.20(-4.62%)
Feb 22, 2016 4.210 4.340 4.180 4.330 413,774 +0.15(+3.59%)
Feb 19, 2016 4.200 4.210 4.130 4.180 167,810 -0.02(-0.48%)
Feb 18, 2016 4.380 4.390 4.185 4.200 367,753 -0.14(-3.23%)
Feb 17, 2016 4.340 4.400 4.260 4.340 232,161 +0.26(+6.37%)
Feb 16, 2016 4.030 4.140 4.020 4.080 216,359 +0.22(+5.70%)
Feb 12, 2016 3.720 3.860 3.860 3.860 261,500 +0.20(+5.46%)
Feb 11, 2016 3.640 3.660 3.520 3.660 178,243 -0.14(-3.68%)
Feb 10, 2016 3.970 4.000 3.760 3.800 169,883 -0.13(-3.31%)
Feb 09, 2016 4.050 4.090 3.862 3.930 244,114 -0.23(-5.53%)
Feb 08, 2016 4.200 4.200 4.070 4.160 174,436 -0.08(-1.89%)
Feb 05, 2016 4.260 4.360 4.150 4.240 527,486 +0.24(+6.00%)
Feb 04, 2016 4.100 4.220 3.980 4.000 525,362 +0.16(+4.17%)
Feb 03, 2016 3.750 3.840 3.650 3.840 281,141 +0.04(+1.05%)
Feb 02, 2016 3.950 3.980 3.770 3.800 193,343 -0.42(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.