Indicators

United States Cellular Corp (NY: USM )

55.46 +4.74 (+9.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	34.87	34.87	33.51	34.44	175,584	-0.21(-0.62%)
Jan 30, 2002	34.18	34.65	32.89	34.65	437,444	+0.77(+2.28%)
Jan 29, 2002	34.61	35.29	33.88	33.88	278,649	-0.94(-2.71%)
Jan 28, 2002	35.72	35.72	34.82	34.82	111,343	-0.47(-1.34%)
Jan 25, 2002	35.17	35.59	35.17	35.29	61,442	+0.13(+0.37%)
Jan 24, 2002	35.55	36.23	35.17	35.17	82,895	-0.17(-0.49%)
Jan 23, 2002	34.22	35.51	34.07	35.34	274,219	+1.12(+3.26%)
Jan 22, 2002	34.55	34.55	33.89	34.22	274,335	-0.33(-0.94%)
Jan 21, 2002	34.31	34.99	34.27	34.55	126,616	+0.00(+0.00%)
Jan 18, 2002	34.31	34.99	34.27	34.55	126,616	+0.10(+0.30%)
Jan 17, 2002	34.15	34.52	34.15	34.45	282,380	+0.30(+0.88%)
Jan 16, 2002	33.88	34.47	33.88	34.15	122,885	+0.26(+0.76%)
Jan 15, 2002	34.35	34.51	33.88	33.89	199,601	-0.46(-1.35%)
Jan 14, 2002	34.70	34.70	34.31	34.35	1,550,643	-0.35(-1.01%)
Jan 11, 2002	35.17	35.47	34.65	34.70	251,950	-0.81(-2.27%)
Jan 10, 2002	35.73	35.75	35.39	35.51	110,760	-3.30(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.