Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.20	10.30	9.884	10.01	2,153,669	-0.10(-1.03%)
Jan 28, 2011	9.601	10.24	9.440	10.11	3,115,241	+0.55(+5.73%)
Jan 27, 2011	10.04	10.05	9.431	9.563	2,929,074	-0.33(-3.34%)
Jan 26, 2011	9.091	9.912	9.044	9.893	2,820,844	+0.76(+8.38%)
Jan 25, 2011	9.006	9.185	8.845	9.129	2,903,741	+0.01(+0.10%)
Jan 24, 2011	9.449	9.629	9.062	9.119	3,731,390	-0.37(-3.88%)
Jan 21, 2011	9.704	9.818	9.487	9.487	2,091,801	-0.24(-2.43%)
Jan 20, 2011	9.657	9.786	9.421	9.723	3,103,912	-0.28(-2.83%)
Jan 19, 2011	10.64	10.67	9.969	10.01	2,308,469	-0.37(-3.55%)
Jan 18, 2011	9.921	10.43	9.921	10.37	2,770,641	+0.59(+5.98%)
Jan 14, 2011	9.695	9.855	9.563	9.789	3,450,884	-0.15(-1.52%)
Jan 13, 2011	10.50	10.60	9.874	9.940	4,716,548	-0.77(-7.22%)
Jan 12, 2011	11.05	11.13	10.70	10.71	2,199,806	-0.28(-2.58%)
Jan 11, 2011	10.74	11.04	10.72	11.00	2,391,114	+0.34(+3.19%)
Jan 10, 2011	10.66	10.81	10.36	10.66	4,363,081	-0.33(-3.01%)
Jan 07, 2011	10.88	11.28	10.83	10.99	2,941,845	-0.06(-0.51%)
Jan 06, 2011	11.52	11.66	11.03	11.04	2,820,840	-0.45(-3.94%)
Jan 05, 2011	11.34	11.62	11.07	11.50	2,834,956	-0.26(-2.25%)
Jan 04, 2011	12.11	12.23	11.36	11.76	3,966,806	-0.55(-4.45%)
Jan 03, 2011	12.21	12.58	12.16	12.31	1,991,849	+0.20(+1.64%)
Dec 31, 2010	12.06	12.22	12.01	12.11	1,210,744	+0.08(+0.71%)
Dec 30, 2010	12.22	12.27	11.93	12.03	1,244,395	-0.14(-1.16%)
Dec 29, 2010	12.15	12.30	12.07	12.17	1,684,535	+0.10(+0.86%)
Dec 28, 2010	11.89	12.17	11.69	12.06	1,877,408	+0.42(+3.57%)
Dec 27, 2010	11.57	11.72	11.55	11.65	914,111	-0.04(-0.32%)
Dec 23, 2010	11.49	11.87	11.34	11.69	1,639,292	+0.14(+1.23%)
Dec 22, 2010	11.88	11.97	11.52	11.55	1,788,452	-0.36(-3.01%)
Dec 21, 2010	11.59	11.90	11.53	11.90	1,439,228	+0.24(+2.02%)
Dec 20, 2010	11.55	11.70	11.29	11.67	2,034,830	+0.12(+1.06%)
Dec 17, 2010	11.38	11.55	11.09	11.55	2,976,516	+0.15(+1.33%)
Dec 16, 2010	11.79	11.88	11.35	11.39	2,567,028	-0.40(-3.36%)
Dec 15, 2010	11.84	12.05	11.67	11.79	2,040,583	-0.09(-0.79%)
Dec 14, 2010	12.06	12.24	11.82	11.88	2,857,365	-0.25(-2.02%)
Dec 13, 2010	12.50	12.59	12.11	12.13	2,769,089	-0.01(-0.08%)
Dec 10, 2010	11.97	12.21	11.71	12.14	1,760,830	+0.14(+1.18%)
Dec 09, 2010	11.96	12.05	11.80	12.00	2,113,559	+0.28(+2.42%)
Dec 08, 2010	11.87	11.87	11.25	11.72	4,027,476	-0.27(-2.28%)
Dec 07, 2010	12.58	12.72	11.99	11.99	4,182,768	-0.10(-0.82%)
Dec 06, 2010	12.06	12.70	11.99	12.09	7,896,057	-0.74(-5.78%)
Dec 03, 2010	12.54	12.84	12.50	12.83	2,598,272	+0.40(+3.19%)
Dec 02, 2010	12.13	12.45	12.08	12.43	2,736,756	+0.44(+3.70%)
Dec 01, 2010	11.97	12.03	11.71	11.99	2,818,249	+0.37(+3.17%)
Nov 30, 2010	11.49	11.88	11.33	11.62	2,519,610	+0.22(+1.90%)
Nov 29, 2010	11.17	11.42	10.87	11.40	1,946,036	+0.32(+2.90%)
Nov 26, 2010	11.07	11.21	10.73	11.08	1,597,620	-0.51(-4.40%)
Nov 24, 2010	11.73	11.59	11.59	11.59	1,227,080	-0.04(-0.33%)
Nov 23, 2010	11.52	11.88	11.45	11.63	2,737,325	-0.04(-0.32%)
Nov 22, 2010	11.43	11.69	11.15	11.67	3,044,974	+0.24(+2.06%)
Nov 19, 2010	11.23	11.44	10.77	11.43	2,652,682	+0.29(+2.63%)
Nov 18, 2010	11.16	11.37	11.04	11.14	2,654,050	+0.41(+3.78%)
Nov 17, 2010	10.18	10.85	10.15	10.73	3,158,925	+0.64(+6.36%)
Nov 16, 2010	10.19	10.19	9.553	10.09	5,499,364	-0.69(-6.39%)
Nov 15, 2010	10.85	10.89	10.48	10.78	2,419,191	+0.03(+0.26%)
Nov 12, 2010	11.16	11.33	10.54	10.75	4,265,900	-0.76(-6.64%)
Nov 11, 2010	11.47	11.61	10.96	11.52	3,035,865	+0.15(+1.33%)
Nov 10, 2010	11.34	11.51	10.30	11.37	5,510,690	+0.47(+4.33%)
Nov 09, 2010	12.83	12.83	10.53	10.89	9,933,310	-1.11(-9.28%)
Nov 08, 2010	11.35	12.08	11.17	12.01	5,403,271	+0.78(+6.98%)
Nov 05, 2010	11.04	11.66	10.90	11.22	5,864,969	+0.30(+2.77%)
Nov 04, 2010	9.893	11.35	9.893	10.92	6,362,766	+1.46(+15.47%)
Nov 03, 2010	9.487	9.534	9.034	9.459	2,928,633	+0.02(+0.20%)
Nov 02, 2010	9.346	9.487	9.308	9.440	2,288,790	+0.24(+2.56%)
Nov 01, 2010	8.996	9.204	8.921	9.204	2,507,561	+0.38(+4.28%)
Oct 29, 2010	8.666	8.902	8.628	8.826	1,579,749	+0.21(+2.41%)
Oct 28, 2010	8.562	8.666	8.439	8.619	998,023	+0.18(+2.13%)
Oct 27, 2010	8.534	8.543	8.279	8.439	1,369,474	-0.16(-1.87%)
Oct 25, 2010	8.421	8.685	8.392	8.600	1,566,373	+0.39(+4.71%)
Oct 22, 2010	8.203	8.307	8.005	8.213	953,309	-0.01(-0.11%)
Oct 21, 2010	8.411	8.572	8.062	8.222	1,479,923	-0.24(-2.79%)
Oct 20, 2010	8.317	8.562	8.223	8.458	1,989,995	+0.29(+3.58%)
Oct 19, 2010	8.496	8.553	8.081	8.166	3,402,662	-0.76(-8.47%)
Oct 18, 2010	8.656	8.949	8.607	8.921	1,697,311	+0.18(+2.05%)
Oct 15, 2010	8.855	8.902	8.562	8.741	2,853,186	-0.15(-1.70%)
Oct 14, 2010	8.496	8.940	8.392	8.893	3,988,305	+0.49(+5.84%)
Oct 13, 2010	8.222	8.468	8.222	8.402	1,515,029	+0.25(+3.13%)
Oct 12, 2010	8.052	8.194	7.920	8.147	1,689,680	-0.03(-0.35%)
Oct 11, 2010	7.948	8.222	7.948	8.175	1,089,033	+0.18(+2.24%)
Oct 08, 2010	7.996	8.015	7.779	7.996	1,726,220	+0.14(+1.80%)
Oct 07, 2010	8.052	8.052	7.712	7.854	1,653,703	-0.16(-2.00%)
Oct 06, 2010	7.977	8.043	7.882	8.015	1,632,864	+0.06(+0.71%)
Oct 05, 2010	7.816	7.986	7.788	7.958	1,509,449	+0.35(+4.59%)
Oct 04, 2010	7.835	7.835	7.571	7.609	1,365,357	-0.24(-3.01%)
Oct 01, 2010	7.845	7.967	7.807	7.845	979,875	+0.03(+0.36%)
Sep 30, 2010	7.930	7.977	7.656	7.816	1,470,649	-0.00(-0.01%)
Sep 29, 2010	7.977	7.977	7.797	7.817	941,257	-0.10(-1.30%)
Sep 28, 2010	7.920	7.967	7.628	7.920	1,278,466	-0.03(-0.36%)
Sep 27, 2010	8.024	8.024	7.892	7.948	1,037,867	+0.03(+0.36%)
Sep 24, 2010	7.901	7.977	7.854	7.920	1,780,989	+0.17(+2.19%)
Sep 23, 2010	7.779	7.826	7.628	7.750	1,209,385	-0.01(-0.12%)
Sep 22, 2010	7.731	7.826	7.646	7.760	1,388,178	+0.16(+2.11%)
Sep 21, 2010	7.637	7.694	7.410	7.599	158	-0.13(-1.71%)
Sep 20, 2010	7.646	7.760	7.580	7.731	1,091,949	+0.16(+2.12%)
Sep 17, 2010	7.571	7.807	7.486	7.571	1,374,891	-0.08(-0.99%)
Sep 15, 2010	7.599	7.712	7.505	7.646	1,313,046	+0.08(+1.12%)
Sep 14, 2010	7.495	7.656	7.410	7.561	635	+0.24(+3.22%)
Sep 13, 2010	7.590	7.590	7.316	7.325	1,831,112	-0.09(-1.27%)
Sep 10, 2010	7.174	7.429	7.080	7.420	2,491,125	+0.44(+6.36%)
Sep 09, 2010	7.259	7.278	6.901	6.976	4,343	-0.26(-3.65%)
Sep 08, 2010	7.344	7.382	7.146	7.240	1,118,769	+0.07(+0.92%)
Sep 07, 2010	7.354	7.392	7.165	7.174	1,427,038	-0.04(-0.52%)
Sep 03, 2010	7.080	7.250	6.986	7.212	1,080,808	+0.16(+2.28%)
Sep 02, 2010	7.071	7.071	6.844	7.052	238	+0.12(+1.77%)
Sep 01, 2010	7.071	7.080	6.872	6.929	889,618	-0.03(-0.41%)
Aug 31, 2010	6.957	7.080	6.891	6.957	1,800	+0.12(+1.80%)
Aug 30, 2010	6.986	7.080	6.825	6.835	937,871	-0.16(-2.29%)
Aug 27, 2010	6.995	7.004	6.712	6.995	1,541,560	+0.25(+3.64%)
Aug 26, 2010	6.882	7.052	6.721	6.750	1,666,685	-0.09(-1.38%)
Aug 25, 2010	6.410	6.891	6.410	6.844	211	+0.48(+7.57%)
Aug 24, 2010	6.334	6.551	6.230	6.363	857,137	-0.13(-2.03%)
Aug 23, 2010	6.580	6.589	6.462	6.495	734,866	-0.07(-1.01%)
Aug 20, 2010	6.551	6.561	6.448	6.561	913,350	-0.07(-1.00%)
Aug 19, 2010	6.599	6.693	6.504	6.627	1,178,634	+0.02(+0.29%)
Aug 18, 2010	6.514	6.684	6.495	6.608	1,106,363	+0.04(+0.57%)
Aug 17, 2010	6.589	6.759	6.532	6.570	970,719	+0.00(+0.00%)
Aug 16, 2010	6.561	6.608	6.466	6.570	693,829	+0.11(+1.75%)
Aug 13, 2010	6.457	6.561	6.429	6.457	410,907	+0.00(+0.00%)
Aug 12, 2010	6.306	6.495	6.249	6.457	769,917	+0.25(+3.95%)
Aug 11, 2010	6.419	6.419	6.136	6.212	688,689	-0.27(-4.22%)
Aug 10, 2010	6.476	6.514	6.212	6.485	765,121	-0.06(-0.87%)
Aug 09, 2010	6.495	6.570	6.438	6.542	482,033	+0.08(+1.32%)
Aug 06, 2010	6.457	6.655	6.429	6.457	835,454	-0.13(-2.01%)
Aug 05, 2010	6.674	6.693	6.495	6.589	928,743	-0.02(-0.29%)
Aug 04, 2010	6.429	6.608	6.391	6.608	211	+0.28(+4.48%)
Aug 03, 2010	6.212	6.363	6.212	6.325	957,075	+0.15(+2.45%)
Aug 02, 2010	6.334	6.400	6.089	6.174	777,433	-0.02(-0.30%)
Jul 30, 2010	6.193	6.230	5.976	6.193	939,987	+0.23(+3.80%)
Jul 29, 2010	5.909	6.079	5.909	5.966	981,717	+0.01(+0.16%)
Jul 28, 2010	5.834	6.013	5.834	5.957	692,593	+0.03(+0.48%)
Jul 27, 2010	6.023	6.079	5.806	5.928	1,301,042	-0.15(-2.48%)
Jul 26, 2010	6.268	6.268	5.938	6.079	1,239,470	-0.18(-2.87%)
Jul 23, 2010	6.136	6.296	6.013	6.259	1,173,151	+0.21(+3.43%)
Jul 22, 2010	6.004	6.155	5.957	6.051	661,632	+0.15(+2.56%)
Jul 21, 2010	6.013	6.127	5.806	5.900	775,049	-0.06(-0.95%)
Jul 20, 2010	5.617	5.957	5.532	5.957	1,128,846	+0.30(+5.34%)
Jul 19, 2010	5.853	5.938	5.579	5.655	2,206,211	-0.28(-4.77%)
Jul 16, 2010	5.938	6.221	5.862	5.938	981,236	-0.38(-5.98%)
Jul 15, 2010	6.410	6.419	6.212	6.315	641,303	-0.05(-0.74%)
Jul 14, 2010	6.381	6.551	6.306	6.363	529	-0.04(-0.59%)
Jul 13, 2010	6.429	6.589	6.391	6.400	1,280,033	+0.17(+2.73%)
Jul 12, 2010	6.230	6.325	6.174	6.230	799,228	-0.02(-0.30%)
Jul 09, 2010	6.249	6.307	6.051	6.249	944,610	+0.22(+3.60%)
Jul 08, 2010	6.259	6.259	5.862	6.032	1,097,773	-0.10(-1.69%)
Jul 07, 2010	5.730	6.136	5.692	6.136	635	+0.35(+6.04%)
Jul 06, 2010	5.909	5.994	5.721	5.787	1,366,596	-0.13(-2.23%)
Jul 02, 2010	5.919	6.230	5.853	5.919	1,192,658	-0.13(-2.18%)
Jul 01, 2010	6.183	6.221	5.711	6.051	2,277,891	-0.20(-3.17%)
Jun 30, 2010	6.655	6.702	6.212	6.249	168	-0.39(-5.83%)
Jun 29, 2010	6.721	6.750	6.542	6.636	1,198,219	-0.26(-3.83%)
Jun 25, 2010	6.901	6.929	6.655	6.901	1,088,442	+0.33(+5.03%)
Jun 24, 2010	6.532	6.693	6.466	6.570	774,496	+0.04(+0.58%)
Jun 23, 2010	6.537	6.655	6.438	6.532	1,090,225	-0.01(-0.14%)
Jun 22, 2010	6.646	6.806	6.523	6.542	1,088,823	-0.11(-1.70%)
Jun 21, 2010	7.297	7.297	6.589	6.655	1,875,362	-0.42(-6.00%)
Jun 18, 2010	7.080	7.127	6.924	7.080	1,541,367	+0.24(+3.45%)
Jun 17, 2010	6.816	7.004	6.721	6.844	1,430,322	+0.08(+1.26%)
Jun 16, 2010	6.495	6.806	6.429	6.759	1,665,366	+0.32(+4.99%)
Jun 15, 2010	6.325	6.466	6.259	6.438	105	+0.13(+2.10%)
Jun 14, 2010	6.570	6.570	6.249	6.306	992,682	-0.07(-1.04%)
Jun 11, 2010	6.391	6.400	6.287	6.372	1,087,910	+0.02(+0.30%)
Jun 10, 2010	6.410	6.514	6.287	6.353	890,289	+0.07(+1.05%)
Jun 09, 2010	6.391	6.523	6.259	6.287	1,131,497	-0.08(-1.33%)
Jun 08, 2010	6.599	6.665	6.315	6.372	2,099,825	-0.12(-1.89%)
Jun 07, 2010	6.212	6.636	5.976	6.495	3,012,942	+0.28(+4.56%)
Jun 04, 2010	6.212	6.419	6.193	6.212	1,379,857	-0.16(-2.52%)
Jun 03, 2010	6.693	6.693	6.363	6.372	1,712,612	-0.26(-3.98%)
Jun 02, 2010	6.523	6.712	6.419	6.636	1,931,985	+0.13(+2.03%)
Jun 01, 2010	7.014	7.127	6.504	6.504	362	-0.45(-6.51%)
May 28, 2010	6.957	7.240	6.901	6.957	1,371,007	-0.23(-3.15%)
May 27, 2010	7.089	7.203	7.004	7.184	1,426,565	+0.35(+5.11%)
May 26, 2010	7.184	7.212	6.816	6.835	2,310,376	+0.07(+0.98%)
May 25, 2010	6.344	6.768	6.268	6.768	1,472	+0.07(+0.99%)
May 24, 2010	6.448	6.863	6.419	6.702	1,877,132	+0.42(+6.61%)
May 21, 2010	5.938	6.457	5.664	6.287	3,304,444	+0.16(+2.62%)
May 20, 2010	6.145	6.315	6.004	6.127	4,187,157	-0.54(-8.07%)
May 19, 2010	7.165	7.165	6.542	6.665	4,369,779	-0.59(-8.07%)
May 18, 2010	7.410	7.505	7.203	7.250	1,963,284	-0.16(-2.17%)
May 17, 2010	7.760	7.816	7.278	7.410	2,531,901	-0.34(-4.38%)
May 14, 2010	7.750	8.090	7.382	7.750	3,050,658	-0.14(-1.79%)
May 13, 2010	8.402	8.468	7.873	7.892	3,030,079	-0.61(-7.16%)
May 12, 2010	8.338	8.543	8.269	8.501	3,086,788	+0.45(+5.57%)
May 11, 2010	8.005	8.118	7.892	8.052	2,648	+0.48(+6.36%)
May 10, 2010	7.533	7.571	7.495	7.571	1,383,209	+0.33(+4.56%)
May 07, 2010	7.458	7.571	7.023	7.240	2,332,682	+0.01(+0.13%)
May 06, 2010	7.156	7.694	6.882	7.231	102,265	+0.46(+6.83%)
May 05, 2010	6.929	7.382	6.627	6.768	3,202,563	-0.62(-8.43%)
May 04, 2010	7.845	8.015	7.307	7.392	2,619,670	-0.59(-7.45%)
May 03, 2010	7.911	8.062	7.741	7.986	1,914,708	+0.22(+2.79%)
Apr 30, 2010	7.807	8.033	7.731	7.769	1,967,408	+0.03(+0.37%)
Apr 29, 2010	7.552	7.779	7.467	7.741	1,953,977	+0.27(+3.67%)
Apr 28, 2010	7.269	7.543	7.014	7.467	1,640,484	+0.21(+2.86%)
Apr 27, 2010	7.278	7.543	7.203	7.259	847	-0.04(-0.52%)
Apr 26, 2010	7.240	7.344	7.231	7.297	1,063,636	+0.08(+1.18%)
Apr 23, 2010	7.004	7.222	6.948	7.212	1,315,872	+0.22(+3.10%)
Apr 22, 2010	6.957	7.080	6.872	6.995	912,014	-0.03(-0.40%)
Apr 21, 2010	6.986	7.099	6.910	7.023	927,366	+0.04(+0.54%)
Apr 20, 2010	6.957	7.071	6.957	6.986	1,025,335	+0.03(+0.41%)
Apr 19, 2010	6.891	6.976	6.759	6.957	2,354,417	-0.08(-1.07%)
Apr 16, 2010	7.099	7.222	6.938	7.033	2,844,402	-0.10(-1.46%)
Apr 15, 2010	7.137	7.250	7.089	7.137	1,303,285	-0.04(-0.53%)
Apr 14, 2010	7.174	7.193	7.061	7.174	944,041	+0.13(+1.88%)
Apr 13, 2010	7.080	7.089	6.844	7.042	1,208,465	-0.03(-0.40%)
Apr 12, 2010	7.052	7.193	6.967	7.071	1,279,983	+0.08(+1.08%)
Apr 09, 2010	6.948	7.137	6.891	6.995	1,614,590	+0.08(+1.09%)
Apr 08, 2010	6.853	6.948	6.693	6.920	1,292,057	-0.05(-0.68%)
Apr 07, 2010	6.920	7.080	6.872	6.967	1,678,995	+0.09(+1.37%)
Apr 06, 2010	6.891	6.967	6.844	6.872	1,070,763	+0.08(+1.25%)
Apr 05, 2010	6.778	6.948	6.684	6.787	1,803,968	+0.11(+1.70%)
Apr 01, 2010		6.674	6.674	6.674	0	+0.18(+2.76%)
Mar 31, 2010	6.702	6.702	6.438	6.495	912,522	+0.01(+0.15%)
Mar 30, 2010	6.514	6.532	6.372	6.485	870,529	-0.01(-0.15%)
Mar 29, 2010	6.514	6.599	6.466	6.495	931,661	+0.07(+1.03%)
Mar 26, 2010	6.183	6.429	6.183	6.429	1,095,954	+0.28(+4.61%)
Mar 25, 2010	6.419	6.523	6.117	6.145	1,148,032	-0.24(-3.70%)
Mar 24, 2010	6.514	6.608	6.344	6.381	1,274,540	-0.27(-4.11%)
Mar 23, 2010	6.315	6.655	6.296	6.655	1,671,984	+0.30(+4.75%)
Mar 22, 2010	6.098	6.419	6.098	6.353	1,182,164	-0.05(-0.74%)
Mar 19, 2010	6.391	6.476	6.202	6.400	1,696,123	-0.02(-0.29%)
Mar 18, 2010	6.542	6.702	6.334	6.419	1,075,257	-0.14(-2.16%)
Mar 17, 2010	6.438	6.646	6.438	6.561	1,714,271	+0.11(+1.76%)
Mar 16, 2010	6.230	6.448	6.230	6.448	1,387,542	+0.28(+4.59%)
Mar 15, 2010	6.032	6.183	6.032	6.164	1,429,341	-0.04(-0.61%)
Mar 12, 2010	6.466	6.466	6.193	6.202	1,778,302	-0.22(-3.38%)
Mar 11, 2010	6.268	6.419	6.164	6.419	1,220,500	+0.12(+1.95%)
Mar 10, 2010	6.259	6.372	6.249	6.296	1,119,921	+0.03(+0.45%)
Mar 09, 2010	6.334	6.400	6.221	6.268	743,978	-0.13(-2.06%)
Mar 08, 2010	6.372	6.438	6.315	6.400	1,041,773	+0.05(+0.74%)
Mar 05, 2010	6.363	6.466	6.315	6.353	1,650,030	+0.06(+0.90%)
Mar 04, 2010	6.353	6.353	6.085	6.296	1,080,033	-0.06(-0.89%)
Mar 03, 2010	6.504	6.523	6.315	6.353	1,347,954	-0.02(-0.30%)
Mar 02, 2010	6.315	6.382	6.240	6.372	1,276,582	+0.17(+2.74%)
Mar 01, 2010	6.240	6.296	6.127	6.202	1,166,363	+0.04(+0.61%)
Feb 26, 2010	6.136	6.258	6.060	6.164	1,240,083	+0.03(+0.46%)
Feb 25, 2010	5.815	6.136	5.570	6.136	1,735,482	+0.24(+4.13%)
Feb 24, 2010	5.815	6.023	5.806	5.892	1,021,108	+0.05(+0.84%)
Feb 23, 2010	6.212	6.212	5.806	5.843	1,625,994	-0.37(-5.93%)
Feb 22, 2010	6.363	6.363	6.117	6.212	980,685	+0.04(+0.61%)
Feb 19, 2010	6.042	6.249	5.985	6.174	1,156,165	-0.02(-0.30%)
Feb 18, 2010	6.108	6.240	6.070	6.193	1,202,173	+0.06(+0.92%)
Feb 17, 2010	6.410	6.410	5.994	6.136	1,620,509	-0.18(-2.84%)
Feb 16, 2010	6.202	6.448	6.202	6.315	2,354,654	+0.35(+5.85%)
Feb 12, 2010		5.966	5.966	5.966	0	+0.10(+1.77%)
Feb 11, 2010	5.532	5.976	5.428	5.862	2,510,717	+0.45(+8.38%)
Feb 10, 2010	5.390	5.494	5.249	5.409	2,717,810	+0.29(+5.72%)
Feb 09, 2010	4.937	5.239	4.937	5.116	2,083,183	+0.30(+6.27%)
Feb 08, 2010	4.975	5.145	4.796	4.814	1,938,952	-0.14(-2.86%)
Feb 05, 2010	4.607	4.956	4.493	4.956	2,821,660	+0.24(+5.00%)
Feb 04, 2010	5.098	5.098	4.616	4.720	3,031,037	-0.46(-8.93%)
Feb 03, 2010	5.352	5.390	5.164	5.183	1,033,057	-0.18(-3.35%)
Feb 02, 2010	5.494	5.541	5.239	5.362	1,607,974	+0.25(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services