Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Industries International (NY: SUP )

3.530 -0.040 (-1.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.120 3.550 3.100 3.200 1,463,500 +0.03(+0.95%)
Jan 30, 2020 3.000 3.220 2.980 3.170 185,184 +0.15(+4.97%)
Jan 29, 2020 3.120 3.210 3.010 3.020 317,025 -0.11(-3.51%)
Jan 28, 2020 3.370 3.380 3.110 3.130 207,062 -0.15(-4.57%)
Jan 27, 2020 3.450 3.510 3.260 3.280 245,812 -0.36(-9.89%)
Jan 24, 2020 3.530 3.690 3.500 3.640 240,100 +0.05(+1.39%)
Jan 23, 2020 3.550 3.650 3.400 3.590 224,130 +0.01(+0.28%)
Jan 22, 2020 3.330 4.450 3.290 3.580 4,216,404 +0.24(+7.19%)
Jan 21, 2020 3.400 3.420 3.280 3.340 116,050 -0.11(-3.19%)
Jan 17, 2020 3.560 3.560 3.427 3.450 124,300 -0.12(-3.36%)
Jan 16, 2020 3.460 3.620 3.414 3.570 96,156 +0.13(+3.78%)
Jan 15, 2020 3.580 3.580 3.399 3.440 135,822 -0.08(-2.27%)
Jan 14, 2020 3.280 3.540 3.260 3.520 173,298 +0.24(+7.32%)
Jan 13, 2020 3.200 3.280 3.090 3.280 153,330 +0.08(+2.50%)
Jan 10, 2020 3.330 3.356 3.150 3.200 156,900 -0.17(-5.04%)
Jan 09, 2020 3.360 3.450 3.300 3.370 195,199 -0.04(-1.17%)
Jan 08, 2020 3.590 3.590 3.360 3.410 189,592 -0.18(-5.01%)
Jan 07, 2020 3.550 3.620 3.500 3.590 143,797 +0.08(+2.28%)
Jan 06, 2020 3.740 3.740 3.440 3.510 307,124 -0.23(-6.15%)
Jan 03, 2020 3.760 3.770 3.650 3.740 302,500 -0.02(-0.53%)
Jan 02, 2020 3.680 3.770 3.530 3.760 135,506 +0.07(+1.90%)
Dec 31, 2019 3.710 3.790 3.669 3.690 86,300 -0.03(-0.81%)
Dec 30, 2019 3.820 3.820 3.660 3.720 290,414 -0.11(-2.87%)
Dec 27, 2019 3.770 3.890 3.760 3.830 208,800 +0.04(+1.06%)
Dec 26, 2019 3.850 3.873 3.630 3.790 163,643 -0.04(-1.04%)
Dec 24, 2019 3.800 3.870 3.790 3.830 83,100 +0.01(+0.26%)
Dec 23, 2019 3.580 3.890 3.530 3.820 327,631 +0.31(+8.83%)
Dec 20, 2019 3.730 3.810 3.350 3.510 550,600 -0.22(-5.90%)
Dec 19, 2019 3.700 3.800 3.650 3.730 279,787 +0.06(+1.63%)
Dec 18, 2019 3.580 3.800 3.550 3.670 448,532 +0.22(+6.38%)
Dec 17, 2019 3.370 3.510 3.330 3.450 277,069 +0.13(+3.92%)
Dec 16, 2019 3.290 3.435 3.260 3.320 206,527 +0.06(+1.84%)
Dec 13, 2019 3.300 3.390 3.140 3.260 374,400 -0.02(-0.61%)
Dec 12, 2019 3.210 3.310 3.150 3.280 165,083 +0.10(+3.14%)
Dec 11, 2019 3.100 3.270 3.095 3.180 208,250 +0.11(+3.58%)
Dec 10, 2019 2.880 3.110 2.880 3.070 147,424 +0.16(+5.50%)
Dec 09, 2019 2.940 2.940 2.850 2.910 172,264 +0.00(+0.00%)
Dec 06, 2019 2.950 3.100 2.900 2.910 323,500 +0.05(+1.75%)
Dec 05, 2019 2.940 2.950 2.840 2.860 98,357 -0.03(-1.04%)
Dec 04, 2019 2.770 2.910 2.731 2.890 228,775 +0.15(+5.47%)
Dec 03, 2019 2.900 2.910 2.700 2.740 329,745 -0.07(-2.49%)
Dec 02, 2019 2.750 2.830 2.710 2.810 393,195 +0.01(+0.36%)
Nov 29, 2019 2.820 2.860 2.760 2.800 49,000 -0.06(-2.10%)
Nov 27, 2019 2.880 2.914 2.760 2.860 118,200 -0.01(-0.35%)
Nov 26, 2019 3.000 3.000 2.820 2.870 223,163 -0.07(-2.38%)
Nov 25, 2019 2.880 2.970 2.830 2.940 123,042 +0.06(+2.08%)
Nov 22, 2019 2.860 2.910 2.790 2.880 107,300 +0.06(+2.13%)
Nov 21, 2019 2.840 2.870 2.700 2.820 101,604 -0.01(-0.35%)
Nov 20, 2019 2.890 2.930 2.770 2.830 193,293 -0.12(-4.07%)
Nov 19, 2019 2.990 2.990 2.890 2.950 150,521 -0.01(-0.34%)
Nov 18, 2019 2.890 3.000 2.840 2.960 148,865 +0.06(+2.07%)
Nov 15, 2019 2.850 2.910 2.779 2.900 146,700 +0.10(+3.57%)
Nov 14, 2019 2.860 2.900 2.760 2.800 113,871 -0.04(-1.41%)
Nov 13, 2019 2.920 2.920 2.780 2.840 238,554 -0.08(-2.74%)
Nov 12, 2019 3.150 3.170 2.900 2.920 236,607 -0.29(-9.03%)
Nov 11, 2019 3.410 3.460 3.180 3.210 183,240 -0.25(-7.23%)
Nov 08, 2019 3.250 3.490 3.224 3.460 138,200 +0.19(+5.81%)
Nov 07, 2019 3.600 3.733 3.205 3.270 336,022 -0.27(-7.63%)
Nov 06, 2019 3.420 3.560 3.291 3.540 209,384 +0.16(+4.73%)
Nov 05, 2019 3.130 3.450 3.050 3.380 368,924 +0.25(+7.99%)
Nov 04, 2019 3.000 3.400 2.900 3.130 782,579 +0.47(+17.67%)
Nov 01, 2019 2.610 2.710 2.590 2.660 203,000 +0.06(+2.31%)
Oct 31, 2019 2.670 2.770 2.550 2.600 195,849 -0.05(-1.89%)
Oct 30, 2019 2.810 2.900 2.640 2.650 152,688 -0.18(-6.36%)
Oct 29, 2019 2.970 2.970 2.820 2.830 140,088 -0.14(-4.71%)
Oct 28, 2019 2.950 3.090 2.811 2.970 317,663 +0.12(+4.21%)
Oct 25, 2019 2.680 2.900 2.670 2.850 195,100 +0.18(+6.74%)
Oct 24, 2019 3.160 3.170 2.670 2.670 521,481 -0.45(-14.42%)
Oct 23, 2019 3.150 3.270 3.060 3.120 241,989 -0.04(-1.27%)
Oct 22, 2019 3.070 3.192 2.965 3.160 189,816 +0.09(+2.93%)
Oct 21, 2019 2.840 3.180 2.840 3.070 372,383 +0.22(+7.72%)
Oct 18, 2019 2.800 2.920 2.760 2.850 215,700 +0.03(+1.06%)
Oct 17, 2019 2.900 2.900 2.710 2.820 156,057 -0.05(-1.74%)
Oct 16, 2019 2.850 2.900 2.790 2.870 235,062 +0.07(+2.50%)
Oct 15, 2019 2.710 2.860 2.600 2.800 220,472 +0.10(+3.70%)
Oct 14, 2019 2.700 2.730 2.530 2.700 256,993 +0.02(+0.75%)
Oct 11, 2019 2.670 2.790 2.640 2.680 213,200 +0.07(+2.68%)
Oct 10, 2019 2.510 2.720 2.510 2.610 183,480 +0.10(+3.98%)
Oct 09, 2019 2.520 2.610 2.420 2.510 463,768 -0.01(-0.40%)
Oct 08, 2019 2.740 2.780 2.490 2.520 366,906 -0.24(-8.70%)
Oct 07, 2019 2.700 2.860 2.700 2.760 168,097 -0.03(-1.08%)
Oct 04, 2019 2.800 2.890 2.630 2.790 273,600 +0.04(+1.45%)
Oct 03, 2019 2.750 2.810 2.670 2.750 181,444 -0.02(-0.72%)
Oct 02, 2019 2.940 2.990 2.760 2.770 323,275 -0.21(-7.05%)
Oct 01, 2019 2.910 3.070 2.900 2.980 180,190 +0.09(+3.11%)
Sep 30, 2019 3.000 3.060 2.880 2.890 337,319 -0.11(-3.67%)
Sep 27, 2019 2.960 3.110 2.960 3.000 189,400 +0.06(+2.04%)
Sep 26, 2019 3.180 3.240 2.900 2.940 393,978 -0.28(-8.70%)
Sep 25, 2019 3.130 3.305 3.120 3.220 241,596 +0.09(+2.88%)
Sep 24, 2019 3.470 3.500 3.060 3.130 652,996 -0.35(-10.06%)
Sep 23, 2019 3.380 3.590 3.380 3.480 557,884 +0.09(+2.65%)
Sep 20, 2019 3.790 3.800 3.350 3.390 4,419,100 -0.37(-9.84%)
Sep 19, 2019 3.820 3.820 3.500 3.760 575,284 +0.01(+0.27%)
Sep 18, 2019 3.600 3.850 3.530 3.750 1,341,927 +0.25(+7.14%)
Sep 17, 2019 3.660 3.860 3.400 3.500 925,376 -0.24(-6.42%)
Sep 16, 2019 3.460 3.890 3.460 3.740 935,488 +0.25(+7.16%)
Sep 13, 2019 3.670 3.928 3.400 3.490 1,000,500 -0.14(-3.86%)
Sep 12, 2019 3.370 3.920 3.140 3.630 1,323,449 +0.24(+7.08%)
Sep 11, 2019 3.180 3.530 3.000 3.390 1,072,503 +0.22(+6.94%)
Sep 10, 2019 2.910 3.350 2.810 3.170 980,378 +0.27(+9.31%)
Sep 09, 2019 2.780 3.140 2.590 2.900 837,818 -0.25(-7.94%)
Sep 06, 2019 2.930 3.260 2.830 3.150 275,000 +0.26(+9.00%)
Sep 05, 2019 2.780 2.950 2.670 2.890 362,452 +0.15(+5.47%)
Sep 04, 2019 2.410 2.750 2.390 2.740 675,248 +0.14(+5.38%)
Sep 03, 2019 2.730 2.750 2.535 2.600 283,192 -0.15(-5.45%)
Aug 30, 2019 2.800 2.940 2.720 2.750 252,400 -0.04(-1.43%)
Aug 29, 2019 2.690 2.790 2.650 2.790 235,394 +0.14(+5.28%)
Aug 28, 2019 2.570 2.730 2.540 2.650 199,956 +0.06(+2.32%)
Aug 27, 2019 2.550 2.600 2.450 2.590 192,238 +0.05(+1.97%)
Aug 26, 2019 2.480 2.670 2.420 2.540 279,681 +0.13(+5.39%)
Aug 23, 2019 2.390 2.450 2.290 2.410 314,000 -0.07(-2.82%)
Aug 22, 2019 2.400 2.540 2.370 2.480 191,686 +0.09(+3.77%)
Aug 21, 2019 2.390 2.430 2.320 2.390 203,093 -0.02(-0.83%)
Aug 20, 2019 2.300 2.430 2.280 2.410 199,183 +0.04(+1.69%)
Aug 19, 2019 2.350 2.490 2.260 2.370 255,673 +0.05(+2.16%)
Aug 16, 2019 2.390 2.470 2.310 2.320 472,700 -0.12(-4.92%)
Aug 15, 2019 2.580 2.590 2.330 2.440 358,164 -0.14(-5.43%)
Aug 14, 2019 2.700 2.700 2.530 2.580 271,929 -0.15(-5.49%)
Aug 13, 2019 2.950 2.960 2.650 2.730 286,874 -0.20(-6.83%)
Aug 12, 2019 2.790 3.060 2.630 2.930 446,723 +0.18(+6.55%)
Aug 09, 2019 2.880 2.940 2.610 2.750 307,400 -0.15(-5.17%)
Aug 08, 2019 2.480 2.970 2.440 2.900 640,830 +0.50(+20.83%)
Aug 07, 2019 2.490 2.520 2.350 2.400 308,176 -0.07(-2.83%)
Aug 06, 2019 2.640 2.667 2.410 2.470 292,782 -0.14(-5.36%)
Aug 05, 2019 2.530 2.620 2.390 2.610 379,492 +0.07(+2.76%)
Aug 02, 2019 2.530 2.560 2.500 2.540 229,800 +0.02(+0.79%)
Aug 01, 2019 2.550 2.600 2.480 2.520 226,230 -0.04(-1.56%)
Jul 31, 2019 2.600 2.630 2.520 2.560 149,596 -0.03(-1.16%)
Jul 30, 2019 2.550 2.625 2.420 2.590 396,251 +0.01(+0.39%)
Jul 29, 2019 2.720 2.750 2.550 2.580 171,743 -0.15(-5.49%)
Jul 26, 2019 2.730 2.780 2.640 2.730 197,900 +0.00(+0.00%)
Jul 25, 2019 2.830 2.840 2.710 2.730 332,706 -0.10(-3.53%)
Jul 24, 2019 2.760 2.860 2.760 2.830 165,452 +0.07(+2.54%)
Jul 23, 2019 2.700 2.815 2.690 2.760 219,741 +0.08(+2.99%)
Jul 22, 2019 2.700 2.770 2.630 2.680 295,972 +0.04(+1.52%)
Jul 19, 2019 2.510 2.770 2.510 2.640 441,400 +0.12(+4.76%)
Jul 18, 2019 2.570 2.690 2.510 2.520 282,214 -0.05(-1.95%)
Jul 17, 2019 2.880 2.880 2.560 2.570 552,299 -0.31(-10.76%)
Jul 16, 2019 2.840 2.960 2.770 2.880 346,992 +0.03(+1.05%)
Jul 15, 2019 2.990 3.000 2.770 2.850 343,736 -0.08(-2.73%)
Jul 12, 2019 2.980 3.150 2.900 2.930 401,700 -0.01(-0.34%)
Jul 11, 2019 3.290 3.330 2.870 2.940 678,829 -0.37(-11.18%)
Jul 10, 2019 3.400 3.400 3.250 3.310 283,957 -0.05(-1.49%)
Jul 09, 2019 3.430 3.440 3.310 3.360 194,626 -0.08(-2.33%)
Jul 08, 2019 3.560 3.650 3.400 3.440 320,618 -0.15(-4.18%)
Jul 05, 2019 3.500 3.690 3.480 3.590 341,200 +0.03(+0.84%)
Jul 03, 2019 3.460 3.580 3.370 3.560 196,400 +0.07(+2.01%)
Jul 02, 2019 3.441 3.519 3.373 3.490 609,508 +0.09(+2.58%)
Jul 01, 2019 3.480 3.529 3.315 3.402 672,078 +0.03(+0.87%)
Jun 28, 2019 3.295 3.558 3.295 3.373 3,349,915 +0.08(+2.37%)
Jun 27, 2019 3.198 3.354 3.183 3.295 708,733 +0.16(+4.97%)
Jun 26, 2019 3.256 3.354 3.139 3.139 416,961 -0.08(-2.42%)
Jun 25, 2019 3.305 3.383 3.217 3.217 605,793 -0.11(-3.23%)
Jun 24, 2019 3.363 3.490 3.246 3.324 672,561 -0.02(-0.58%)
Jun 21, 2019 3.344 3.383 3.266 3.344 713,127 -0.02(-0.58%)
Jun 20, 2019 3.480 3.617 3.344 3.363 539,023 -0.05(-1.43%)
Jun 19, 2019 3.461 3.539 3.412 3.412 432,499 -0.03(-0.85%)
Jun 18, 2019 3.490 3.680 3.402 3.441 351,838 +0.01(+0.28%)
Jun 17, 2019 3.480 3.510 3.383 3.432 387,662 -0.02(-0.57%)
Jun 14, 2019 3.578 3.656 3.393 3.451 389,799 -0.13(-3.54%)
Jun 13, 2019 3.890 3.890 3.548 3.578 460,351 -0.29(-7.56%)
Jun 12, 2019 3.860 3.890 3.685 3.870 460,794 -0.01(-0.25%)
Jun 11, 2019 4.007 4.155 3.870 3.880 590,146 -0.08(-1.97%)
Jun 10, 2019 3.665 3.994 3.656 3.958 589,753 +0.34(+9.43%)
Jun 07, 2019 3.266 3.734 3.237 3.617 576,492 +0.37(+11.41%)
Jun 06, 2019 3.461 3.500 3.168 3.246 414,944 -0.22(-6.46%)
Jun 05, 2019 3.626 3.695 3.441 3.470 298,496 -0.12(-3.26%)
Jun 04, 2019 3.597 3.792 3.529 3.587 602,896 +0.01(+0.27%)
Jun 03, 2019 3.587 3.700 3.529 3.578 400,686 -0.02(-0.54%)
May 31, 2019 3.607 3.607 3.393 3.597 448,679 -0.06(-1.60%)
May 30, 2019 3.704 3.802 3.626 3.656 335,239 -0.06(-1.57%)
May 29, 2019 3.724 3.821 3.628 3.714 371,629 -0.05(-1.30%)
May 28, 2019 4.104 4.143 3.753 3.763 576,507 -0.33(-8.10%)
May 24, 2019 3.938 4.182 3.899 4.094 399,749 +0.24(+6.33%)
May 23, 2019 4.241 4.252 3.768 3.851 714,616 -0.44(-10.23%)
May 22, 2019 4.338 4.367 4.241 4.289 381,768 -0.07(-1.57%)
May 21, 2019 4.514 4.553 4.348 4.358 273,970 -0.15(-3.25%)
May 20, 2019 4.426 4.523 4.348 4.504 277,375 +0.01(+0.22%)
May 17, 2019 4.660 4.709 4.465 4.494 301,992 -0.23(-4.95%)
May 16, 2019 4.952 4.953 4.655 4.728 231,894 -0.19(-3.96%)
May 15, 2019 4.523 4.952 4.523 4.923 281,950 +0.35(+7.68%)
May 14, 2019 4.455 4.631 4.387 4.572 234,425 +0.16(+3.53%)
May 13, 2019 4.572 4.611 4.387 4.416 378,257 -0.29(-6.21%)
May 10, 2019 4.338 4.894 4.319 4.709 289,990 +0.34(+7.81%)
May 09, 2019 4.553 4.582 4.221 4.367 573,371 -0.34(-7.25%)
May 08, 2019 4.728 4.845 4.650 4.709 293,049 -0.02(-0.41%)
May 07, 2019 4.787 4.835 4.587 4.728 202,117 -0.11(-2.22%)
May 06, 2019 4.718 4.884 4.650 4.835 186,003 -0.03(-0.60%)
May 03, 2019 4.689 4.894 4.601 4.865 289,272 +0.20(+4.39%)
May 02, 2019 4.689 4.806 4.562 4.660 269,747 -0.03(-0.62%)
May 01, 2019 4.855 4.952 4.647 4.689 347,513 -0.14(-2.83%)
Apr 30, 2019 5.001 5.099 4.806 4.826 388,341 -0.18(-3.51%)
Apr 29, 2019 4.991 5.099 4.972 5.001 258,062 +0.03(+0.59%)
Apr 26, 2019 4.943 5.050 4.767 4.972 420,470 +0.02(+0.39%)
Apr 25, 2019 5.410 5.410 4.938 4.952 395,272 -0.53(-9.61%)
Apr 24, 2019 5.713 5.713 5.376 5.479 390,495 -0.25(-4.42%)
Apr 23, 2019 5.713 5.810 5.537 5.732 260,750 -0.08(-1.34%)
Apr 22, 2019 5.995 6.137 5.761 5.810 347,593 -0.19(-3.09%)
Apr 18, 2019 5.908 6.073 5.771 5.995 410,930 +0.07(+1.15%)
Apr 17, 2019 5.810 6.103 5.771 5.927 416,491 +0.09(+1.50%)
Apr 16, 2019 5.771 5.917 5.625 5.839 310,555 +0.10(+1.70%)
Apr 15, 2019 5.654 5.849 5.488 5.742 305,813 +0.11(+1.90%)
Apr 12, 2019 5.674 5.966 5.547 5.635 354,409 +0.02(+0.35%)
Apr 11, 2019 5.566 5.752 5.527 5.615 297,912 +0.05(+0.88%)
Apr 10, 2019 5.420 5.635 5.420 5.566 286,290 +0.14(+2.51%)
Apr 09, 2019 5.625 5.644 5.313 5.430 304,607 -0.26(-4.62%)
Apr 08, 2019 5.654 5.730 5.527 5.693 342,648 +0.01(+0.17%)
Apr 05, 2019 5.732 5.830 5.615 5.683 241,265 -0.07(-1.19%)
Apr 04, 2019 5.518 5.752 5.262 5.752 435,787 +0.13(+2.25%)
Apr 03, 2019 5.518 5.849 5.518 5.625 538,833 +0.16(+2.85%)
Apr 02, 2019 5.229 5.507 5.220 5.469 583,271 +0.18(+3.45%)
Apr 01, 2019 4.557 5.325 4.519 5.287 1,023,194 +0.72(+15.76%)
Mar 29, 2019 4.442 4.634 4.346 4.567 581,885 +0.12(+2.81%)
Mar 28, 2019 4.423 4.577 4.346 4.442 347,478 +0.04(+0.87%)
Mar 27, 2019 4.298 4.490 4.241 4.404 428,895 +0.12(+2.68%)
Mar 26, 2019 4.346 4.481 4.111 4.289 538,077 -0.03(-0.67%)
Mar 25, 2019 4.605 4.615 4.289 4.318 475,619 -0.31(-6.64%)
Mar 22, 2019 4.941 4.941 4.605 4.625 455,877 -0.34(-6.77%)
Mar 21, 2019 4.989 5.066 4.922 4.960 331,936 -0.08(-1.52%)
Mar 20, 2019 5.248 5.248 4.874 5.037 416,767 -0.19(-3.67%)
Mar 19, 2019 4.893 5.248 4.893 5.229 718,900 +0.35(+7.07%)
Mar 18, 2019 4.817 4.912 4.721 4.884 762,835 +0.05(+0.99%)
Mar 15, 2019 4.625 4.836 4.481 4.836 1,478,944 +0.24(+5.22%)
Mar 14, 2019 4.874 4.892 4.529 4.596 677,069 -0.35(-7.17%)
Mar 13, 2019 4.912 4.989 4.807 4.951 516,859 +0.02(+0.39%)
Mar 12, 2019 4.999 5.085 4.874 4.932 433,020 -0.07(-1.34%)
Mar 11, 2019 5.172 5.229 4.922 4.999 491,663 -0.22(-4.23%)
Mar 08, 2019 5.162 5.277 4.912 5.220 639,938 -0.05(-0.91%)
Mar 07, 2019 5.920 6.299 5.162 5.267 1,699,311 +0.11(+2.04%)
Mar 06, 2019 5.325 5.440 5.066 5.162 809,647 -0.17(-3.24%)
Mar 05, 2019 5.421 5.555 5.210 5.335 477,508 -0.09(-1.59%)
Mar 04, 2019 5.853 5.920 5.315 5.421 668,336 -0.39(-6.77%)
Mar 01, 2019 5.949 6.256 5.757 5.814 550,096 -0.12(-2.10%)
Feb 28, 2019 6.428 6.438 5.824 5.939 944,482 -0.54(-8.30%)
Feb 27, 2019 6.879 7.004 6.428 6.476 869,585 -0.34(-4.93%)
Feb 26, 2019 6.352 7.004 6.035 6.812 1,979,222 +0.39(+6.13%)
Feb 25, 2019 6.476 6.860 6.342 6.419 661,955 +0.09(+1.36%)
Feb 22, 2019 5.930 6.438 5.891 6.332 795,336 +0.52(+8.91%)
Feb 21, 2019 5.469 6.064 5.469 5.814 744,237 +0.35(+6.32%)
Feb 20, 2019 5.200 5.584 5.200 5.469 367,901 +0.33(+6.34%)
Feb 19, 2019 4.874 5.229 4.874 5.143 257,723 +0.25(+5.10%)
Feb 15, 2019 4.817 4.960 4.788 4.893 205,009 +0.13(+2.82%)
Feb 14, 2019 4.730 4.893 4.692 4.759 247,372 +0.02(+0.40%)
Feb 13, 2019 4.673 4.788 4.673 4.740 333,094 +0.08(+1.65%)
Feb 12, 2019 4.615 4.730 4.615 4.663 214,278 +0.09(+1.89%)
Feb 11, 2019 4.490 4.644 4.481 4.577 293,565 +0.10(+2.14%)
Feb 08, 2019 4.663 4.663 4.318 4.481 321,532 -0.17(-3.71%)
Feb 07, 2019 4.836 4.845 4.481 4.653 400,409 -0.25(-5.09%)
Feb 06, 2019 4.893 4.989 4.845 4.903 127,087 +0.01(+0.20%)
Feb 05, 2019 4.893 4.989 4.797 4.893 175,543 +0.02(+0.39%)
Feb 04, 2019 4.864 5.018 4.826 4.874 261,675 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.