Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Och-Ziff Capital Management (NY: OZM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.760 9.990 9.710 9.900 731,821 +0.09(+0.92%)
Jan 30, 2013 9.850 9.880 9.725 9.810 952,788 +0.02(+0.20%)
Jan 29, 2013 9.760 9.850 9.660 9.790 916,514 +0.05(+0.51%)
Jan 28, 2013 9.640 9.790 9.610 9.740 819,498 +0.15(+1.56%)
Jan 25, 2013 9.520 9.640 9.452 9.590 702,085 +0.15(+1.59%)
Jan 24, 2013 9.290 9.480 9.260 9.440 1,294,061 +0.18(+1.94%)
Jan 23, 2013 9.360 9.410 9.190 9.260 584,843 -0.12(-1.28%)
Jan 22, 2013 9.130 9.440 9.010 9.380 1,952,762 +0.01(+0.11%)
Jan 18, 2013 9.380 9.470 9.320 9.370 530,225 +0.00(+0.00%)
Jan 17, 2013 9.220 9.500 9.220 9.370 897,731 +0.20(+2.18%)
Jan 16, 2013 9.300 9.300 9.160 9.170 518,478 -0.11(-1.19%)
Jan 15, 2013 9.340 9.390 9.250 9.280 777,302 -0.10(-1.07%)
Jan 14, 2013 9.370 9.480 9.300 9.380 995,262 +0.01(+0.11%)
Jan 11, 2013 9.420 9.510 9.250 9.370 1,486,179 +0.00(+0.00%)
Jan 10, 2013 9.260 9.430 9.250 9.370 1,262,659 +0.08(+0.86%)
Jan 09, 2013 9.440 9.550 9.260 9.290 1,569,578 -0.17(-1.80%)
Jan 08, 2013 9.550 9.650 9.350 9.460 1,609,790 -0.23(-2.37%)
Jan 07, 2013 9.760 9.859 9.610 9.690 507,407 -0.16(-1.62%)
Jan 04, 2013 9.880 9.960 9.740 9.850 962,129 -0.02(-0.20%)
Jan 03, 2013 9.860 9.970 9.660 9.870 1,171,339 +0.02(+0.20%)
Jan 02, 2013 9.850 9.900 9.500 9.850 836,168 +0.35(+3.68%)
Dec 31, 2012 9.340 9.500 9.265 9.500 507,945 +0.16(+1.71%)
Dec 28, 2012 9.300 9.470 9.290 9.340 317,377 -0.03(-0.32%)
Dec 27, 2012 9.430 9.500 9.320 9.370 387,546 -0.03(-0.32%)
Dec 26, 2012 9.290 9.450 9.220 9.400 911,141 +0.11(+1.18%)
Dec 24, 2012 9.320 9.420 9.280 9.290 199,789 -0.07(-0.75%)
Dec 21, 2012 9.360 9.508 9.250 9.360 820,449 -0.07(-0.74%)
Dec 20, 2012 9.490 9.490 9.230 9.430 1,571,951 -0.09(-0.95%)
Dec 19, 2012 9.580 9.640 9.480 9.520 365,994 -0.05(-0.52%)
Dec 18, 2012 9.350 9.620 9.290 9.570 681,492 +0.28(+3.01%)
Dec 17, 2012 9.340 9.450 9.200 9.290 1,016,146 -0.06(-0.64%)
Dec 14, 2012 9.510 9.660 9.350 9.350 576,045 -0.22(-2.30%)
Dec 13, 2012 9.770 9.800 9.560 9.570 322,793 -0.16(-1.64%)
Dec 12, 2012 9.550 9.800 9.451 9.730 640,268 +0.17(+1.78%)
Dec 11, 2012 9.700 9.700 9.500 9.560 309,895 -0.06(-0.62%)
Dec 10, 2012 9.600 9.640 9.500 9.620 288,961 -0.03(-0.31%)
Dec 07, 2012 9.450 9.650 9.340 9.650 386,953 +0.20(+2.12%)
Dec 06, 2012 9.410 9.480 9.300 9.450 452,956 +0.02(+0.21%)
Dec 05, 2012 9.570 9.570 9.300 9.430 458,375 -0.03(-0.32%)
Dec 04, 2012 9.460 9.640 9.350 9.460 332,854 -0.06(-0.63%)
Nov 30, 2012 9.500 9.580 9.450 9.520 405,643 +0.08(+0.85%)
Nov 29, 2012 9.350 9.560 9.300 9.440 447,581 +0.14(+1.51%)
Nov 28, 2012 9.350 9.350 9.230 9.300 177,654 -0.05(-0.53%)
Nov 27, 2012 9.300 9.390 9.130 9.350 405,734 +0.06(+0.65%)
Nov 26, 2012 9.300 9.340 9.162 9.290 331,506 -0.04(-0.43%)
Nov 23, 2012 9.190 9.330 9.100 9.330 214,905 +0.22(+2.41%)
Nov 21, 2012 9.100 9.200 8.980 9.110 275,522 +0.03(+0.33%)
Nov 20, 2012 9.110 9.130 8.990 9.080 339,180 +0.04(+0.44%)
Nov 19, 2012 9.020 9.250 9.020 9.040 259,814 +0.13(+1.46%)
Nov 16, 2012 8.900 9.030 8.670 8.910 521,108 +0.07(+0.79%)
Nov 15, 2012 8.800 8.870 8.590 8.840 531,704 +0.10(+1.14%)
Nov 14, 2012 9.060 9.090 8.550 8.740 873,839 -0.27(-3.00%)
Nov 13, 2012 9.100 9.150 8.950 9.010 512,888 -0.11(-1.21%)
Nov 12, 2012 9.350 9.470 9.070 9.120 661,809 -0.20(-2.15%)
Nov 09, 2012 9.110 9.410 8.950 9.320 704,326 +0.14(+1.53%)
Nov 08, 2012 9.400 9.500 9.170 9.180 534,328 -0.10(-1.08%)
Nov 07, 2012 9.610 9.670 9.200 9.280 1,016,588 -0.58(-5.88%)
Nov 06, 2012 9.870 10.02 9.850 9.860 791,194 +0.00(+0.00%)
Nov 05, 2012 10.03 10.21 9.860 9.860 559,598 -0.14(-1.40%)
Nov 02, 2012 9.990 10.27 9.800 10.00 916,665 -0.02(-0.20%)
Nov 01, 2012 10.02 10.26 9.980 10.02 621,617 +0.01(+0.10%)
Oct 31, 2012 10.13 10.13 9.930 10.01 548,173 +0.09(+0.91%)
Oct 26, 2012 9.790 9.920 9.920 9.920 824,900 +0.15(+1.54%)
Oct 25, 2012 9.760 9.819 9.650 9.770 617,037 +0.06(+0.62%)
Oct 24, 2012 9.740 9.800 9.530 9.710 449,485 +0.08(+0.83%)
Oct 23, 2012 9.740 9.859 9.600 9.630 1,256,253 -0.31(-3.12%)
Oct 19, 2012 10.20 10.25 9.840 9.940 736,396 -0.31(-3.02%)
Oct 18, 2012 10.21 10.30 10.15 10.25 339,165 -0.05(-0.49%)
Oct 17, 2012 10.28 10.34 10.16 10.30 806,172 +0.10(+0.98%)
Oct 16, 2012 9.950 10.27 9.850 10.20 742,267 +0.29(+2.93%)
Oct 15, 2012 9.980 10.02 9.850 9.910 444,864 -0.07(-0.70%)
Oct 12, 2012 9.980 10.07 9.860 9.980 441,385 -0.11(-1.09%)
Oct 11, 2012 10.00 10.20 9.940 10.09 941,058 +0.15(+1.51%)
Oct 10, 2012 9.800 9.970 9.790 9.940 909,247 +0.13(+1.33%)
Oct 09, 2012 9.800 10.00 9.720 9.810 801,858 +0.04(+0.41%)
Oct 08, 2012 9.710 9.850 9.600 9.770 594,369 +0.04(+0.41%)
Oct 05, 2012 9.770 9.830 9.660 9.730 599,805 +0.05(+0.52%)
Oct 04, 2012 9.700 9.740 9.500 9.680 782,918 +0.08(+0.83%)
Oct 03, 2012 9.620 9.700 9.530 9.600 1,212,525 +0.05(+0.52%)
Oct 02, 2012 9.790 9.800 9.480 9.550 1,115,479 -0.12(-1.24%)
Oct 01, 2012 9.700 9.800 9.600 9.670 1,211,063 +0.01(+0.10%)
Sep 28, 2012 9.640 9.660 9.372 9.660 1,103,760 +0.02(+0.21%)
Sep 27, 2012 9.690 9.720 9.584 9.640 1,438,714 +0.09(+0.94%)
Sep 26, 2012 9.720 9.720 9.510 9.550 1,167,390 -0.15(-1.55%)
Sep 25, 2012 9.770 9.890 9.600 9.700 3,193,362 +0.00(+0.00%)
Sep 24, 2012 9.660 9.710 9.510 9.700 1,151,347 +0.05(+0.52%)
Sep 21, 2012 9.660 9.740 9.550 9.650 1,413,798 +0.12(+1.26%)
Sep 20, 2012 9.490 9.585 9.400 9.530 1,650,640 +0.05(+0.53%)
Sep 19, 2012 9.610 9.620 9.350 9.480 1,194,845 -0.17(-1.76%)
Sep 18, 2012 9.700 9.800 9.620 9.650 1,362,468 -0.05(-0.52%)
Sep 17, 2012 9.560 9.700 9.460 9.700 1,481,337 +0.11(+1.15%)
Sep 14, 2012 9.330 9.600 9.330 9.590 2,851,027 +0.43(+4.69%)
Sep 13, 2012 9.170 9.230 9.000 9.160 1,505,062 +0.03(+0.33%)
Sep 12, 2012 8.650 9.130 8.630 9.130 3,014,885 +0.47(+5.43%)
Sep 11, 2012 8.640 8.680 8.550 8.660 603,238 +0.09(+1.05%)
Sep 10, 2012 8.740 8.750 8.520 8.570 747,462 -0.12(-1.38%)
Sep 07, 2012 8.750 8.840 8.580 8.690 630,543 -0.11(-1.25%)
Sep 06, 2012 8.510 8.820 8.490 8.800 1,899,054 +0.37(+4.39%)
Sep 05, 2012 8.280 8.490 8.170 8.430 1,588,867 +0.24(+2.93%)
Sep 04, 2012 7.900 8.270 7.780 8.190 1,109,802 +0.30(+3.80%)
Aug 31, 2012 7.940 7.990 7.780 7.890 443,465 +0.01(+0.13%)
Aug 30, 2012 7.910 7.910 7.730 7.880 658,219 -0.02(-0.25%)
Aug 29, 2012 7.980 8.050 7.870 7.900 800,627 +0.05(+0.64%)
Aug 27, 2012 7.990 7.990 7.790 7.850 806,219 -0.09(-1.13%)
Aug 24, 2012 7.860 8.030 7.750 7.940 663,384 +0.05(+0.63%)
Aug 23, 2012 8.130 8.180 7.880 7.890 661,876 -0.29(-3.55%)
Aug 22, 2012 7.910 8.180 7.870 8.180 972,082 +0.23(+2.89%)
Aug 21, 2012 8.250 8.350 7.840 7.950 1,614,408 -0.25(-3.05%)
Aug 20, 2012 8.190 8.290 7.910 8.200 816,987 -0.10(-1.20%)
Aug 17, 2012 8.290 8.360 8.150 8.300 636,038 +0.05(+0.61%)
Aug 16, 2012 8.280 8.380 8.188 8.250 602,099 +0.02(+0.24%)
Aug 15, 2012 8.560 8.590 8.220 8.230 661,863 -0.29(-3.40%)
Aug 14, 2012 8.480 8.550 8.220 8.520 788,412 +0.12(+1.43%)
Aug 13, 2012 8.390 8.500 8.230 8.400 699,061 +0.01(+0.12%)
Aug 10, 2012 8.620 8.620 8.260 8.390 523,086 -0.09(-1.06%)
Aug 09, 2012 8.630 8.680 8.450 8.480 597,174 -0.07(-0.82%)
Aug 08, 2012 8.330 8.680 8.110 8.550 2,185,900 +0.15(+1.79%)
Aug 07, 2012 8.160 8.620 8.100 8.400 2,322,476 +0.43(+5.40%)
Aug 06, 2012 7.940 8.100 7.800 7.970 565,167 +0.11(+1.40%)
Aug 03, 2012 8.170 8.250 7.720 7.860 1,243,413 -0.08(-1.01%)
Aug 02, 2012 7.250 8.000 7.150 7.940 2,423,059 +0.83(+11.67%)
Aug 01, 2012 7.270 7.340 7.020 7.110 792,681 -0.14(-1.93%)
Jul 31, 2012 7.050 7.340 7.020 7.250 745,984 +0.17(+2.40%)
Jul 30, 2012 7.120 7.190 6.940 7.080 862,296 -0.04(-0.56%)
Jul 27, 2012 6.860 7.190 6.860 7.120 953,162 +0.28(+4.09%)
Jul 26, 2012 6.900 7.040 6.840 6.840 488,824 -0.06(-0.87%)
Jul 25, 2012 7.000 7.050 6.880 6.900 553,183 +0.02(+0.29%)
Jul 24, 2012 6.980 6.990 6.850 6.880 581,124 -0.12(-1.71%)
Jul 23, 2012 6.970 7.000 6.850 7.000 1,566,110 -0.05(-0.71%)
Jul 20, 2012 7.140 7.140 6.920 7.050 663,146 -0.17(-2.35%)
Jul 19, 2012 7.350 7.350 7.060 7.220 778,817 -0.10(-1.37%)
Jul 18, 2012 7.160 7.359 7.150 7.320 341,660 +0.12(+1.67%)
Jul 17, 2012 7.270 7.270 7.090 7.200 268,801 -0.04(-0.55%)
Jul 16, 2012 7.330 7.400 7.140 7.240 205,245 -0.13(-1.76%)
Jul 13, 2012 7.290 7.440 7.264 7.370 372,091 +0.07(+0.96%)
Jul 12, 2012 7.170 7.320 7.160 7.300 430,176 +0.08(+1.11%)
Jul 11, 2012 7.270 7.310 7.170 7.220 258,534 +0.00(+0.00%)
Jul 10, 2012 7.390 7.510 7.210 7.220 468,366 -0.16(-2.17%)
Jul 09, 2012 7.440 7.540 7.330 7.380 368,174 -0.11(-1.47%)
Jul 06, 2012 7.480 7.530 7.410 7.490 278,292 -0.10(-1.32%)
Jul 05, 2012 7.490 7.610 7.400 7.590 316,555 +0.03(+0.40%)
Jul 03, 2012 7.570 7.600 7.470 7.560 353,520 +0.00(+0.00%)
Jul 02, 2012 7.560 7.610 7.390 7.560 327,201 -0.02(-0.26%)
Jun 29, 2012 7.670 7.720 7.540 7.580 1,621,209 +0.09(+1.20%)
Jun 28, 2012 7.420 7.550 7.360 7.490 324,625 -0.03(-0.40%)
Jun 27, 2012 7.490 7.540 7.360 7.520 570,848 +0.07(+0.94%)
Jun 26, 2012 7.480 7.569 7.360 7.450 310,691 +0.01(+0.13%)
Jun 25, 2012 7.510 7.510 7.290 7.440 700,746 -0.17(-2.23%)
Jun 22, 2012 7.520 7.620 7.320 7.610 927,354 +0.13(+1.74%)
Jun 21, 2012 7.770 7.810 7.460 7.480 846,918 -0.23(-2.98%)
Jun 20, 2012 7.650 7.710 7.460 7.710 693,962 +0.10(+1.31%)
Jun 19, 2012 7.830 7.900 7.550 7.610 976,258 +0.03(+0.40%)
Jun 18, 2012 7.460 7.705 7.400 7.580 1,646,350 +0.09(+1.20%)
Jun 15, 2012 7.240 7.540 7.200 7.490 460,396 +0.24(+3.31%)
Jun 14, 2012 7.200 7.340 7.150 7.250 383,770 +0.03(+0.42%)
Jun 13, 2012 7.300 7.400 7.160 7.220 438,160 -0.16(-2.17%)
Jun 12, 2012 7.360 7.450 7.140 7.380 545,620 +0.15(+2.07%)
Jun 11, 2012 7.450 7.500 7.220 7.230 232,051 -0.11(-1.50%)
Jun 08, 2012 7.220 7.380 7.130 7.340 377,996 +0.06(+0.82%)
Jun 07, 2012 7.310 7.410 7.220 7.280 1,635,479 +0.07(+0.97%)
Jun 06, 2012 7.090 7.300 7.090 7.210 1,672,800 +0.29(+4.19%)
Jun 05, 2012 6.770 6.950 6.730 6.920 1,612,459 +0.11(+1.62%)
Jun 04, 2012 7.010 7.020 6.650 6.810 1,355,769 -0.14(-2.01%)
Jun 01, 2012 6.680 7.110 6.560 6.950 1,347,847 -0.30(-4.14%)
May 31, 2012 7.240 7.300 7.080 7.250 447,102 +0.04(+0.55%)
May 30, 2012 7.120 7.220 7.000 7.210 686,009 -0.03(-0.41%)
May 29, 2012 7.300 7.390 7.130 7.240 771,529 -0.02(-0.28%)
May 25, 2012 7.090 7.260 7.020 7.260 493,254 +0.17(+2.40%)
May 24, 2012 7.180 7.370 7.000 7.090 540,515 -0.09(-1.25%)
May 23, 2012 7.090 7.215 6.880 7.180 668,188 +0.01(+0.14%)
May 22, 2012 7.290 7.360 7.030 7.170 861,615 -0.08(-1.10%)
May 21, 2012 6.910 7.360 6.860 7.250 1,109,745 +0.25(+3.57%)
May 18, 2012 7.510 7.535 6.870 7.000 2,081,473 -0.52(-6.91%)
May 17, 2012 7.880 7.930 7.460 7.520 981,830 -0.32(-4.08%)
May 16, 2012 7.800 7.950 7.780 7.840 885,593 +0.06(+0.77%)
May 15, 2012 7.880 7.989 7.680 7.780 764,365 -0.04(-0.51%)
May 14, 2012 8.000 8.070 7.820 7.820 557,843 -0.25(-3.10%)
May 11, 2012 8.020 8.250 8.010 8.070 432,262 -0.05(-0.62%)
May 10, 2012 8.200 8.340 8.110 8.120 510,496 -0.15(-1.81%)
May 09, 2012 8.090 8.410 8.030 8.270 1,153,615 +0.07(+0.85%)
May 08, 2012 8.310 8.310 8.140 8.200 738,988 -0.18(-2.15%)
May 07, 2012 8.230 8.530 8.030 8.380 1,887,303 +0.05(+0.60%)
May 04, 2012 8.400 8.600 8.310 8.330 1,895,045 -0.12(-1.42%)
May 03, 2012 8.770 8.850 8.370 8.450 1,628,912 -0.27(-3.10%)
May 02, 2012 8.950 8.960 8.550 8.720 1,145,477 -0.10(-1.13%)
May 01, 2012 8.750 8.950 8.520 8.820 1,261,587 +0.04(+0.46%)
Apr 30, 2012 8.630 8.780 8.530 8.780 824,683 +0.16(+1.86%)
Apr 27, 2012 8.370 8.660 8.270 8.620 1,385,469 +0.31(+3.73%)
Apr 26, 2012 8.070 8.440 8.040 8.310 1,439,467 +0.22(+2.72%)
Apr 25, 2012 8.210 8.300 7.960 8.090 2,062,746 -0.03(-0.37%)
Apr 24, 2012 8.250 8.270 8.060 8.120 1,201,210 -0.12(-1.46%)
Apr 23, 2012 8.190 8.325 8.002 8.240 1,493,014 -0.13(-1.55%)
Apr 20, 2012 8.780 9.000 8.290 8.370 2,090,410 -0.36(-4.12%)
Apr 19, 2012 8.890 8.980 8.600 8.730 873,925 -0.14(-1.58%)
Apr 18, 2012 8.890 8.930 8.770 8.870 869,480 -0.08(-0.89%)
Apr 17, 2012 9.120 9.210 8.930 8.950 800,818 -0.05(-0.56%)
Apr 16, 2012 9.030 9.250 8.890 9.000 769,516 +0.01(+0.11%)
Apr 13, 2012 9.150 9.270 8.940 8.990 769,504 -0.16(-1.75%)
Apr 12, 2012 9.070 9.330 8.870 9.150 1,204,564 +0.14(+1.55%)
Apr 11, 2012 9.260 9.350 9.000 9.010 787,311 -0.10(-1.10%)
Apr 10, 2012 9.230 9.310 9.060 9.110 727,757 -0.15(-1.62%)
Apr 09, 2012 9.470 9.510 9.180 9.260 570,127 -0.36(-3.74%)
Apr 05, 2012 9.620 9.730 9.580 9.620 741,023 -0.03(-0.31%)
Apr 04, 2012 9.650 9.700 9.489 9.650 744,804 -0.07(-0.72%)
Apr 03, 2012 9.370 9.755 9.250 9.720 1,286,633 +0.32(+3.40%)
Apr 02, 2012 9.270 9.540 9.110 9.400 640,018 +0.12(+1.29%)
Mar 30, 2012 9.270 9.470 9.170 9.280 688,739 +0.13(+1.42%)
Mar 29, 2012 9.100 9.220 8.910 9.150 883,750 +0.00(+0.00%)
Mar 28, 2012 9.220 9.480 8.960 9.150 717,489 -0.09(-0.97%)
Mar 27, 2012 9.310 9.380 9.140 9.240 873,862 -0.09(-0.96%)
Mar 26, 2012 9.540 9.580 9.310 9.330 633,336 -0.13(-1.37%)
Mar 23, 2012 9.460 9.580 9.410 9.460 293,389 -0.02(-0.21%)
Mar 22, 2012 9.540 9.660 9.420 9.480 357,011 -0.21(-2.17%)
Mar 21, 2012 9.670 9.830 9.510 9.690 390,363 +0.02(+0.21%)
Mar 20, 2012 9.650 9.710 9.510 9.670 385,643 -0.02(-0.21%)
Mar 19, 2012 9.670 9.910 9.605 9.690 645,960 +0.02(+0.21%)
Mar 16, 2012 9.530 9.800 9.500 9.670 696,397 +0.18(+1.90%)
Mar 15, 2012 9.510 9.600 9.330 9.490 634,155 +0.07(+0.74%)
Mar 14, 2012 9.500 9.540 9.280 9.420 595,783 -0.02(-0.21%)
Mar 13, 2012 9.370 9.670 9.220 9.440 1,071,667 +0.19(+2.05%)
Mar 12, 2012 9.360 9.400 9.140 9.250 676,259 -0.16(-1.70%)
Mar 09, 2012 9.290 9.418 9.220 9.410 637,779 +0.16(+1.73%)
Mar 08, 2012 9.460 9.515 9.230 9.250 561,702 -0.13(-1.39%)
Mar 07, 2012 9.150 9.450 8.990 9.380 1,605,734 +0.36(+3.99%)
Mar 06, 2012 9.410 9.440 9.020 9.020 1,826,204 -0.51(-5.35%)
Mar 05, 2012 9.550 9.620 9.400 9.530 923,338 +0.02(+0.21%)
Mar 02, 2012 9.740 9.910 9.390 9.510 1,981,680 -0.12(-1.25%)
Mar 01, 2012 9.480 9.750 9.420 9.630 1,440,322 +0.20(+2.12%)
Feb 29, 2012 9.650 9.690 9.380 9.430 1,051,194 -0.21(-2.18%)
Feb 28, 2012 9.790 9.840 9.550 9.640 840,709 -0.17(-1.73%)
Feb 27, 2012 9.700 9.880 9.540 9.810 795,011 +0.04(+0.41%)
Feb 24, 2012 9.850 9.950 9.660 9.770 682,111 -0.13(-1.31%)
Feb 23, 2012 9.800 9.910 9.712 9.900 428,408 +0.09(+0.92%)
Feb 22, 2012 9.980 9.980 9.710 9.810 655,921 -0.14(-1.41%)
Feb 21, 2012 9.990 10.08 9.800 9.950 1,223,684 +0.05(+0.51%)
Feb 17, 2012 9.770 10.08 9.670 9.900 1,176,920 +0.24(+2.48%)
Feb 16, 2012 9.440 9.740 9.385 9.660 638,688 +0.19(+2.01%)
Feb 15, 2012 9.450 9.620 9.300 9.470 1,293,856 +0.03(+0.32%)
Feb 14, 2012 9.520 9.720 9.360 9.440 1,658,835 -0.16(-1.67%)
Feb 13, 2012 9.930 9.930 9.560 9.600 1,391,779 -0.30(-3.03%)
Feb 10, 2012 10.08 10.09 9.730 9.900 1,860,726 -0.36(-3.51%)
Feb 09, 2012 9.970 10.61 9.640 10.26 1,463,692 +0.07(+0.69%)
Feb 08, 2012 10.70 10.71 9.970 10.19 2,658,053 -0.46(-4.32%)
Feb 07, 2012 10.67 10.86 10.49 10.65 827,696 -0.07(-0.65%)
Feb 06, 2012 10.45 10.76 10.45 10.72 563,864 +0.19(+1.80%)
Feb 03, 2012 10.37 10.65 10.27 10.53 603,525 +0.33(+3.24%)
Feb 02, 2012 10.29 10.40 10.10 10.20 1,365,555 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.