Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	58.37	58.69	57.56	58.29	32,343	-1.77(-2.94%)
Jan 30, 2014	60.78	61.26	60.05	60.05	12,205	-0.65(-1.07%)
Jan 29, 2014	60.87	61.06	60.02	60.70	20,394	+0.59(+0.98%)
Jan 28, 2014	59.57	60.11	59.57	60.11	12,813	+0.34(+0.57%)
Jan 27, 2014	60.33	60.33	59.51	59.77	30,420	-0.95(-1.57%)
Jan 24, 2014	61.63	61.66	60.72	60.72	25,480	-2.00(-3.19%)
Jan 23, 2014	63.20	64.16	62.47	62.73	18,742	-1.31(-2.04%)
Jan 22, 2014	63.85	64.16	63.61	64.03	21,538	+0.88(+1.40%)
Jan 21, 2014	63.09	63.30	62.67	63.15	24,969	-0.03(-0.05%)
Jan 17, 2014	62.95	63.18	63.18	63.18	22,460	-0.07(-0.11%)
Jan 16, 2014	62.85	63.25	62.76	63.25	18,951	-0.73(-1.14%)
Jan 15, 2014	63.74	64.12	63.68	63.98	22,196	-0.14(-0.23%)
Jan 14, 2014	63.80	64.16	63.58	64.13	107,183	-0.25(-0.39%)
Jan 13, 2014	64.77	64.97	64.33	64.38	37,429	-0.88(-1.34%)
Jan 10, 2014	64.83	65.33	64.67	65.25	18,534	+0.64(+0.99%)
Jan 09, 2014	64.42	64.77	64.42	64.61	40,780	-0.91(-1.39%)
Jan 08, 2014	65.62	65.81	65.30	65.53	27,932	-1.45(-2.17%)
Jan 07, 2014	66.95	67.00	66.75	66.98	9,763	+0.41(+0.62%)
Jan 06, 2014	66.94	66.94	66.25	66.57	21,722	-0.05(-0.07%)
Jan 03, 2014	66.68	66.94	66.50	66.62	28,300	-0.02(-0.03%)
Jan 02, 2014	67.70	67.70	66.33	66.64	59,500	-1.20(-1.76%)
Dec 31, 2013	67.67	67.83	67.83	67.83	28,765	+0.21(+0.32%)
Dec 30, 2013	67.66	67.67	67.19	67.62	48,473	-0.62(-0.91%)
Dec 27, 2013	68.09	68.36	67.81	68.25	24,108	+1.23(+1.83%)
Dec 26, 2013	66.50	67.33	66.43	67.02	35,817	+1.30(+1.98%)
Dec 24, 2013	65.56	66.30	65.47	65.72	72,584	-0.75(-1.13%)
Dec 23, 2013	67.00	67.99	66.11	66.47	73,613	+0.37(+0.55%)
Dec 20, 2013	65.38	66.11	65.28	66.11	41,406	+1.66(+2.58%)
Dec 19, 2013	64.51	64.58	63.96	64.45	77,315	+0.11(+0.18%)
Dec 18, 2013	64.03	64.46	63.20	64.33	23,492	+0.80(+1.26%)
Dec 17, 2013	63.57	63.94	62.54	63.53	28,003	-0.11(-0.18%)
Dec 16, 2013	64.39	64.51	63.64	63.65	99,690	-1.25(-1.92%)
Dec 13, 2013	65.63	65.68	64.58	64.90	54,614	-1.26(-1.90%)
Dec 12, 2013	66.39	66.39	66.08	66.15	43,863	-0.78(-1.16%)
Dec 11, 2013	67.21	67.21	66.65	66.93	12,156	-1.58(-2.30%)
Dec 10, 2013	68.10	68.91	68.10	68.50	8,862	+0.85(+1.25%)
Dec 09, 2013	67.76	67.77	67.44	67.66	9,296	-0.91(-1.32%)
Dec 06, 2013	68.34	68.80	68.31	68.56	40,656	+0.99(+1.46%)
Dec 05, 2013	67.35	67.92	67.09	67.58	5,078	+0.89(+1.34%)
Dec 04, 2013	66.24	66.81	66.08	66.68	8,807	-0.91(-1.35%)
Dec 03, 2013	67.76	68.07	67.42	67.60	42,302	-1.27(-1.85%)
Dec 02, 2013	69.19	69.28	68.81	68.87	7,929	-0.88(-1.27%)
Nov 29, 2013	69.30	69.80	69.30	69.75	8,636	+2.24(+3.32%)
Nov 27, 2013	67.25	67.83	67.16	67.51	35,180	-0.22(-0.33%)
Nov 26, 2013	67.80	67.86	67.47	67.73	9,408	-0.02(-0.03%)
Nov 25, 2013	68.25	68.25	67.51	67.76	13,592	-2.15(-3.08%)
Nov 22, 2013	69.68	70.31	69.55	69.91	13,890	+2.36(+3.49%)
Nov 21, 2013	67.35	68.30	67.35	67.55	9,134	+0.12(+0.18%)
Nov 20, 2013	67.39	67.55	67.03	67.43	16,124	+0.08(+0.12%)
Nov 19, 2013	67.45	67.67	67.00	67.35	15,659	-0.97(-1.43%)
Nov 18, 2013	67.16	68.84	67.16	68.32	21,775	+1.06(+1.57%)
Nov 15, 2013	67.06	68.82	67.04	67.26	53,108	+1.27(+1.93%)
Nov 14, 2013	65.51	67.59	65.24	65.99	132,782	+0.30(+0.46%)
Nov 13, 2013	64.82	66.08	64.82	65.69	55,808	+1.54(+2.40%)
Nov 12, 2013	63.74	64.16	63.52	64.15	15,034	+2.68(+4.36%)
Nov 11, 2013	60.97	61.51	60.96	61.47	6,759	-2.29(-3.59%)
Nov 08, 2013	63.11	63.76	62.89	63.76	34,428	-0.54(-0.84%)
Nov 07, 2013	65.02	65.04	64.06	64.30	4,614	-1.66(-2.52%)
Nov 06, 2013	66.03	66.14	65.95	65.96	4,631	+0.25(+0.38%)
Nov 05, 2013	64.91	65.75	64.91	65.71	11,822	+0.52(+0.79%)
Nov 04, 2013	64.96	65.20	64.64	65.19	5,091	+0.17(+0.26%)
Nov 01, 2013	64.83	65.02	64.34	65.02	5,646	-0.82(-1.25%)
Oct 31, 2013	65.94	65.97	65.72	65.85	11,219	-1.53(-2.27%)
Oct 30, 2013	66.24	68.51	66.24	67.38	33,257	+2.64(+4.08%)
Oct 29, 2013	64.48	64.75	64.29	64.74	8,472	+0.06(+0.09%)
Oct 28, 2013	65.01	65.08	64.64	64.67	5,629	-0.08(-0.12%)
Oct 25, 2013	64.56	64.95	64.49	64.75	10,037	-0.85(-1.29%)
Oct 24, 2013	65.36	65.76	65.22	65.60	6,572	+0.40(+0.61%)
Oct 23, 2013	65.44	65.55	65.09	65.20	6,532	-1.62(-2.43%)
Oct 22, 2013	66.36	66.97	66.36	66.82	6,760	+2.49(+3.87%)
Oct 21, 2013	64.19	64.47	64.09	64.33	17,252	+1.61(+2.56%)
Oct 18, 2013	62.89	63.10	62.73	62.73	9,337	-0.15(-0.24%)
Oct 17, 2013	62.26	62.91	62.23	62.88	4,275	+0.97(+1.56%)
Oct 16, 2013	60.93	61.91	60.93	61.91	13,283	-0.30(-0.48%)
Oct 15, 2013	62.41	62.41	62.16	62.21	2,076	-0.75(-1.19%)
Oct 14, 2013	62.09	63.07	62.09	62.95	3,679	+0.32(+0.51%)
Oct 11, 2013	62.19	62.70	62.19	62.63	9,131	+1.23(+2.01%)
Oct 10, 2013	60.79	61.40	60.77	61.40	12,947	-0.18(-0.28%)
Oct 09, 2013	62.60	62.60	59.79	61.58	16,561	+3.00(+5.12%)
Oct 08, 2013	58.96	59.03	58.43	58.58	7,660	+0.27(+0.47%)
Oct 07, 2013	57.87	58.54	57.87	58.30	6,164	-1.65(-2.76%)
Oct 04, 2013	59.34	59.96	59.22	59.95	8,145	+0.15(+0.25%)
Oct 03, 2013	59.92	59.92	59.25	59.80	10,163	-0.43(-0.72%)
Oct 02, 2013	59.77	60.24	59.49	60.24	29,296	-0.51(-0.84%)
Oct 01, 2013	60.45	61.19	60.45	60.75	13,996	-1.55(-2.48%)
Sep 30, 2013	61.97	62.42	61.88	62.29	6,635	-1.01(-1.60%)
Sep 27, 2013	63.59	63.62	63.20	63.30	5,569	-0.30(-0.48%)
Sep 26, 2013	63.40	63.61	63.20	63.61	9,957	+0.30(+0.48%)
Sep 25, 2013	63.43	63.53	63.30	63.30	6,930	+0.19(+0.30%)
Sep 24, 2013	63.23	63.72	63.08	63.11	10,852	-0.21(-0.34%)
Sep 23, 2013	63.71	63.75	63.18	63.33	10,232	+0.48(+0.76%)
Sep 20, 2013	63.20	63.48	62.78	62.85	24,584	+1.00(+1.61%)
Sep 19, 2013	63.06	63.06	61.76	61.85	11,472	+1.14(+1.88%)
Sep 18, 2013	59.33	60.83	59.09	60.71	11,071	+2.25(+3.84%)
Sep 17, 2013	58.01	58.52	58.01	58.46	18,102	-0.38(-0.65%)
Sep 16, 2013	58.79	59.05	58.55	58.84	14,966	+0.80(+1.38%)
Sep 13, 2013	57.90	58.37	57.90	58.04	2,797	+0.02(+0.03%)
Sep 12, 2013	58.39	58.55	57.77	58.03	5,129	-0.53(-0.91%)
Sep 11, 2013	58.28	58.73	58.28	58.56	21,192	-0.05(-0.09%)
Sep 10, 2013	58.21	58.68	58.21	58.61	11,462	+0.73(+1.26%)
Sep 09, 2013	56.83	58.04	56.83	57.88	45,435	+2.40(+4.32%)
Sep 06, 2013	55.55	55.97	55.29	55.49	16,900	-0.49(-0.88%)
Sep 05, 2013	55.73	56.19	55.67	55.98	14,351	+0.23(+0.41%)
Sep 04, 2013	55.09	55.85	55.09	55.75	27,125	+0.69(+1.24%)
Sep 03, 2013	55.34	55.34	54.85	55.07	14,495	+3.16(+6.09%)
Aug 30, 2013	52.13	52.13	51.77	51.91	16,786	-0.23(-0.44%)
Aug 29, 2013	51.97	52.36	51.92	52.14	9,618	-0.17(-0.32%)
Aug 28, 2013	52.63	52.73	52.30	52.30	6,701	-0.26(-0.49%)
Aug 27, 2013	52.46	52.69	52.32	52.56	62,216	+0.02(+0.04%)
Aug 26, 2013	52.15	52.64	52.15	52.54	79,681	-0.25(-0.48%)
Aug 23, 2013	52.60	52.83	52.60	52.79	18,613	+0.89(+1.72%)
Aug 22, 2013	51.96	52.15	51.86	51.90	9,679	+0.16(+0.31%)
Aug 21, 2013	51.76	51.98	51.49	51.74	5,566	-1.32(-2.50%)
Aug 20, 2013	52.65	53.09	52.59	53.06	23,289	-0.55(-1.02%)
Aug 19, 2013	54.08	54.08	53.51	53.61	11,816	-0.60(-1.11%)
Aug 16, 2013	54.16	54.43	53.92	54.21	16,917	-0.15(-0.28%)
Aug 15, 2013	54.05	54.56	54.05	54.37	33,952	+0.30(+0.56%)
Aug 14, 2013	54.24	54.29	53.89	54.06	9,251	-0.18(-0.34%)
Aug 13, 2013	54.17	54.29	54.10	54.24	3,124	+0.24(+0.45%)
Aug 12, 2013	53.76	54.04	53.75	54.00	4,368	-0.89(-1.62%)
Aug 09, 2013	55.07	55.21	54.88	54.89	6,509	-0.41(-0.74%)
Aug 08, 2013	55.39	55.51	54.82	55.30	23,200	+0.17(+0.30%)
Aug 07, 2013	55.55	55.58	55.07	55.13	8,846	-0.80(-1.43%)
Aug 06, 2013	56.07	56.12	55.84	55.93	9,374	-1.28(-2.24%)
Aug 05, 2013	57.10	57.21	56.93	57.21	18,255	-0.41(-0.71%)
Aug 02, 2013	57.29	57.74	57.12	57.62	9,430	-0.67(-1.15%)
Aug 01, 2013	58.37	58.56	58.10	58.29	16,479	+1.65(+2.92%)
Jul 31, 2013	56.34	56.65	56.20	56.64	30,709	+1.45(+2.62%)
Jul 30, 2013	52.61	56.00	52.61	55.20	24,436	+3.25(+6.26%)
Jul 29, 2013	52.18	52.18	51.78	51.95	17,859	-2.76(-5.04%)
Jul 26, 2013	54.89	54.89	54.25	54.70	13,680	-1.98(-3.49%)
Jul 25, 2013	56.28	56.68	56.07	56.68	8,935	-1.39(-2.40%)
Jul 24, 2013	58.89	58.89	58.03	58.07	13,936	-0.55(-0.93%)
Jul 23, 2013	58.97	58.97	58.36	58.62	10,510	-0.88(-1.48%)
Jul 22, 2013	59.17	59.54	59.07	59.51	7,937	-0.03(-0.05%)
Jul 19, 2013	59.08	59.70	59.04	59.54	17,396	+3.02(+5.35%)
Jul 18, 2013	56.31	56.56	56.22	56.51	11,335	-0.02(-0.03%)
Jul 17, 2013	56.94	56.94	56.31	56.53	9,429	-0.49(-0.87%)
Jul 16, 2013	57.04	57.10	56.84	57.02	2,696	+0.18(+0.32%)
Jul 15, 2013	56.38	56.84	56.33	56.84	6,273	+0.43(+0.76%)
Jul 12, 2013	56.07	56.41	55.97	56.41	12,972	-1.18(-2.05%)
Jul 11, 2013	56.93	57.69	56.84	57.59	16,048	+2.17(+3.91%)
Jul 10, 2013	55.32	55.69	55.26	55.42	7,140	-0.81(-1.45%)
Jul 09, 2013	56.25	56.30	56.12	56.24	11,344	-0.11(-0.20%)
Jul 08, 2013	56.29	56.57	56.14	56.35	33,533	-0.22(-0.39%)
Jul 05, 2013	56.02	56.66	55.38	56.57	37,311	+1.83(+3.35%)
Jul 03, 2013	54.32	54.85	54.13	54.74	22,399	+0.24(+0.45%)
Jul 02, 2013	55.10	55.29	54.38	54.50	40,633	+1.04(+1.94%)
Jul 01, 2013	53.40	53.67	53.33	53.46	19,154	+1.44(+2.77%)
Jun 28, 2013	52.10	52.37	51.83	52.02	18,953	+1.95(+3.89%)
Jun 27, 2013	49.40	50.16	49.14	50.07	12,025	+3.30(+7.05%)
Jun 26, 2013	46.71	46.82	46.43	46.78	17,566	+0.08(+0.16%)
Jun 25, 2013	46.59	46.81	46.32	46.70	10,488	-0.90(-1.89%)
Jun 24, 2013	47.51	47.87	46.97	47.60	19,656	-1.13(-2.31%)
Jun 21, 2013	48.60	48.76	47.96	48.72	36,126	+0.65(+1.36%)
Jun 20, 2013	48.84	48.91	47.90	48.07	37,187	-2.54(-5.01%)
Jun 19, 2013	51.54	51.64	50.48	50.61	20,572	-0.92(-1.79%)
Jun 18, 2013	51.33	51.82	51.09	51.53	10,300	+1.36(+2.72%)
Jun 17, 2013	50.42	50.92	50.04	50.16	15,779	+0.03(+0.06%)
Jun 14, 2013	50.82	51.01	50.06	50.13	50,192	-0.46(-0.90%)
Jun 13, 2013	49.71	50.59	49.49	50.59	47,441	+0.80(+1.61%)
Jun 12, 2013	50.58	50.82	49.68	49.79	14,977	+0.00(+0.00%)
Jun 11, 2013	50.19	50.47	49.71	49.79	43,513	-2.47(-4.73%)
Jun 10, 2013	52.41	52.53	51.92	52.26	23,528	+0.88(+1.70%)
Jun 07, 2013	50.22	51.57	50.03	51.39	20,096	+2.70(+5.55%)
Jun 06, 2013	47.86	48.70	47.27	48.69	45,382	-0.55(-1.11%)
Jun 05, 2013	49.68	49.74	49.06	49.23	27,997	-3.06(-5.85%)
Jun 04, 2013	52.95	53.06	51.66	52.30	83,693	+3.62(+7.43%)
Jun 03, 2013	48.24	48.80	47.80	48.68	38,606	-2.14(-4.21%)
May 31, 2013	50.94	51.50	50.70	50.82	61,008	-3.05(-5.67%)
May 30, 2013	54.47	54.47	53.83	53.87	29,477	-0.83(-1.52%)
May 29, 2013	54.73	54.86	54.37	54.70	37,744	+0.08(+0.14%)
May 28, 2013	54.72	55.28	54.27	54.62	23,180	+1.85(+3.51%)
May 24, 2013	52.51	52.77	52.30	52.77	14,003	-1.19(-2.20%)
May 23, 2013	52.23	54.13	51.30	53.96	49,361	-5.68(-9.52%)
May 22, 2013	60.45	60.72	59.60	59.64	42,386	-0.96(-1.58%)
May 21, 2013	60.45	60.69	60.31	60.60	23,970	+0.01(+0.01%)
May 20, 2013	60.75	60.81	60.54	60.59	11,072	-0.60(-0.98%)
May 17, 2013	60.77	61.52	60.71	61.20	36,247	+5.58(+10.03%)
May 16, 2013	55.98	56.02	55.61	55.61	15,470	-0.56(-0.99%)
May 15, 2013	56.25	56.32	55.97	56.17	35,678	-2.54(-4.32%)
May 13, 2013	58.73	58.87	58.44	58.71	21,615	+1.91(+3.36%)
May 10, 2013	56.06	56.79	56.03	56.79	36,162	-0.56(-0.98%)
May 09, 2013	56.93	57.62	56.30	57.36	14,110	+0.10(+0.17%)
May 08, 2013	56.86	57.26	56.71	57.26	10,559	-0.52(-0.90%)
May 07, 2013	57.62	58.04	57.59	57.78	10,062	+0.34(+0.58%)
May 06, 2013	57.46	57.63	57.35	57.44	19,636	-0.20(-0.34%)
May 03, 2013	57.23	57.82	56.72	57.64	20,862	+0.92(+1.62%)
May 02, 2013	56.80	57.18	56.72	56.72	42,939	-1.45(-2.50%)
May 01, 2013	58.49	58.49	57.98	58.17	30,098	-0.34(-0.59%)
Apr 30, 2013	58.39	58.70	58.25	58.52	12,424	+0.15(+0.25%)
Apr 29, 2013	58.07	58.39	58.02	58.37	6,656	+0.40(+0.69%)
Apr 26, 2013	57.74	58.03	56.51	57.97	13,270	+1.45(+2.57%)
Apr 25, 2013	56.74	56.91	56.51	56.51	20,847	-0.42(-0.74%)
Apr 24, 2013	56.66	57.36	56.66	56.93	34,299	+1.87(+3.40%)
Apr 23, 2013	54.47	55.06	54.31	55.06	167,300	+0.39(+0.71%)
Apr 22, 2013	54.27	54.71	54.10	54.67	14,506	+0.53(+0.97%)
Apr 19, 2013	53.25	54.19	53.22	54.15	43,852	+0.52(+0.97%)
Apr 18, 2013	53.96	53.96	53.46	53.63	16,449	-0.35(-0.65%)
Apr 17, 2013	54.11	54.18	53.48	53.98	32,683	+0.04(+0.07%)
Apr 16, 2013	53.35	53.94	53.35	53.94	20,398	+0.23(+0.43%)
Apr 15, 2013	53.91	54.03	53.49	53.71	43,098	-1.85(-3.33%)
Apr 12, 2013	55.26	55.65	55.22	55.56	34,809	-1.61(-2.82%)
Apr 11, 2013	56.38	57.62	56.35	57.18	347,554	+2.63(+4.81%)
Apr 10, 2013	54.08	54.63	54.05	54.55	75,087	+0.11(+0.21%)
Apr 09, 2013	54.30	54.63	54.05	54.43	45,637	-3.89(-6.67%)
Apr 08, 2013	57.37	58.32	57.07	58.32	59,755	+2.60(+4.67%)
Apr 05, 2013	54.86	55.81	54.86	55.72	65,522	+5.78(+11.57%)
Apr 04, 2013	49.20	50.00	49.14	49.94	56,629	+2.79(+5.93%)
Apr 03, 2013	47.78	47.78	47.06	47.15	35,421	-1.92(-3.91%)
Apr 02, 2013	48.62	49.07	48.58	49.07	20,648	+2.44(+5.24%)
Apr 01, 2013	47.04	47.04	46.55	46.62	6,881	-1.78(-3.68%)
Mar 28, 2013	48.49	48.59	48.40	48.40	11,520	-0.72(-1.47%)
Mar 27, 2013	48.37	49.13	48.26	49.13	19,438	+0.79(+1.64%)
Mar 26, 2013	48.12	48.34	48.12	48.34	3,447	+0.21(+0.43%)
Mar 25, 2013	48.32	48.50	48.09	48.13	5,506	+0.89(+1.89%)
Mar 22, 2013	46.85	47.27	46.85	47.24	17,736	-0.33(-0.69%)
Mar 21, 2013	47.67	47.73	47.54	47.57	17,949	-0.95(-1.96%)
Mar 20, 2013	48.44	48.65	48.27	48.52	10,267	+0.31(+0.65%)
Mar 19, 2013	48.05	48.21	47.85	48.21	10,790	+1.41(+3.01%)
Mar 18, 2013	46.72	46.99	46.72	46.80	9,844	-0.37(-0.79%)
Mar 15, 2013	47.43	47.48	47.12	47.17	66,179	-0.02(-0.03%)
Mar 14, 2013	47.35	47.38	47.09	47.19	22,611	-0.38(-0.80%)
Mar 13, 2013	47.56	47.86	47.45	47.57	28,633	+0.11(+0.24%)
Mar 12, 2013	47.54	47.65	47.35	47.45	23,702	-0.02(-0.03%)
Mar 11, 2013	47.35	47.47	47.20	47.47	19,179	+0.21(+0.45%)
Mar 08, 2013	47.03	47.40	46.90	47.26	16,777	+1.87(+4.11%)
Mar 07, 2013	45.36	45.50	45.17	45.39	19,941	-0.56(-1.21%)
Mar 06, 2013	45.67	45.95	45.59	45.95	22,509	+0.50(+1.11%)
Mar 05, 2013	45.09	45.50	45.06	45.44	43,658	-0.78(-1.68%)
Mar 04, 2013	45.98	46.23	45.82	46.22	47,487	+2.47(+5.66%)
Mar 01, 2013	43.53	43.78	43.51	43.75	13,728	+1.44(+3.40%)
Feb 28, 2013	42.38	42.54	42.28	42.31	61,479	+0.09(+0.22%)
Feb 27, 2013	42.14	42.29	41.93	42.22	17,476	-1.08(-2.50%)
Feb 26, 2013	43.14	43.40	43.14	43.30	17,340	+0.95(+2.25%)
Feb 25, 2013	42.77	42.85	42.25	42.34	21,792	+0.26(+0.62%)
Feb 22, 2013	42.01	42.10	41.87	42.09	5,596	+0.23(+0.55%)
Feb 21, 2013	42.13	42.13	41.68	41.86	23,159	-1.10(-2.57%)
Feb 20, 2013	43.10	43.21	42.95	42.96	20,643	+0.61(+1.44%)
Feb 19, 2013	41.97	42.38	41.97	42.35	26,166	+0.46(+1.11%)
Feb 15, 2013	41.75	41.92	41.75	41.89	7,241	+0.15(+0.36%)
Feb 14, 2013	41.69	41.77	41.59	41.74	11,889	-0.99(-2.32%)
Feb 13, 2013	42.92	42.94	42.63	42.73	17,767	-0.52(-1.20%)
Feb 12, 2013	43.27	43.40	43.18	43.24	24,379	-0.58(-1.32%)
Feb 11, 2013	43.72	43.97	43.71	43.82	12,970	+0.29(+0.66%)
Feb 08, 2013	43.51	43.70	43.39	43.53	57,255	-0.49(-1.12%)
Feb 07, 2013	44.11	44.16	43.84	44.03	34,889	+1.17(+2.74%)
Feb 06, 2013	42.47	42.85	42.45	42.85	22,325	+0.31(+0.73%)
Feb 04, 2013	42.78	42.79	42.51	42.54	33,637	+1.32(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orix Corp ADR (NY: IX )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Orix Corp ADR (NY: IX )

Historical Prices

Sections

Services