Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	3.250	3.360	3.150	3.150	1,950	-0.13(-3.96%)
Jan 30, 2019	3.050	3.280	3.050	3.280	18,772	+0.27(+8.97%)
Jan 29, 2019	3.150	3.270	3.002	3.010	4,112	+0.00(+0.00%)
Jan 28, 2019	2.930	3.180	2.900	3.010	10,907	+0.01(+0.33%)
Jan 25, 2019	3.000	3.220	2.890	3.000	8,200	+0.00(+0.00%)
Jan 24, 2019	2.960	3.110	2.830	3.000	6,626	+0.10(+3.45%)
Jan 23, 2019	3.100	3.140	2.900	2.900	3,555	-0.18(-5.84%)
Jan 22, 2019	3.190	3.250	2.890	3.080	23,939	-0.17(-5.23%)
Jan 18, 2019	3.160	3.340	3.020	3.250	6,000	+0.08(+2.52%)
Jan 17, 2019	3.210	3.280	3.056	3.170	10,996	-0.02(-0.63%)
Jan 16, 2019	2.810	3.226	2.810	3.190	21,454	+0.29(+10.00%)
Jan 15, 2019	3.180	3.320	2.900	2.900	12,754	-0.30(-9.38%)
Jan 14, 2019	3.050	3.220	2.870	3.200	7,085	+0.00(+0.00%)
Jan 11, 2019	3.330	3.340	3.130	3.200	4,000	-0.16(-4.76%)
Jan 10, 2019	3.540	3.550	3.130	3.360	3,585	-0.23(-6.41%)
Jan 09, 2019	3.400	3.590	3.230	3.590	7,688	+0.23(+6.85%)
Jan 08, 2019	3.660	3.660	3.260	3.360	6,220	-0.30(-8.20%)
Jan 07, 2019	3.500	3.680	3.385	3.660	30,678	+0.17(+4.87%)
Jan 04, 2019	3.150	3.490	3.100	3.490	58,000	+0.53(+17.91%)
Jan 03, 2019	3.000	3.286	2.890	2.960	8,290	-0.03(-1.00%)
Jan 02, 2019	2.500	3.000	2.380	2.990	24,726	+0.57(+23.55%)
Dec 31, 2018	2.550	2.650	2.420	2.420	70,700	-0.16(-6.20%)
Dec 28, 2018	2.480	2.740	2.480	2.580	23,200	+0.12(+4.88%)
Dec 27, 2018	2.500	2.620	2.450	2.460	51,998	-0.11(-4.28%)
Dec 26, 2018	2.430	2.790	2.430	2.570	50,595	+0.07(+2.80%)
Dec 24, 2018	2.680	2.680	2.500	2.500	25,200	-0.06(-2.34%)
Dec 21, 2018	2.740	2.770	2.550	2.560	16,600	-0.05(-1.92%)
Dec 20, 2018	2.880	2.950	2.600	2.610	18,653	-0.20(-7.12%)
Dec 19, 2018	2.880	2.910	2.800	2.810	12,616	+0.03(+1.08%)
Dec 18, 2018	2.670	2.890	2.670	2.780	20,151	+0.02(+0.72%)
Dec 17, 2018	3.010	3.030	2.750	2.760	40,173	-0.27(-8.91%)
Dec 14, 2018	3.060	3.190	3.015	3.030	41,600	-0.08(-2.57%)
Dec 13, 2018	3.060	3.110	2.900	3.110	18,941	+0.03(+0.97%)
Dec 12, 2018	3.340	3.346	2.927	3.080	40,744	-0.26(-7.78%)
Dec 11, 2018	2.870	3.800	2.870	3.340	183,196	+0.46(+15.97%)
Dec 10, 2018	2.840	2.910	2.703	2.880	57,424	+0.08(+2.86%)
Dec 07, 2018	2.970	3.150	2.800	2.800	34,300	-0.15(-5.08%)
Dec 06, 2018	2.990	3.120	2.860	2.950	24,025	-0.05(-1.67%)
Dec 04, 2018	3.100	3.140	2.990	3.000	15,600	-0.16(-5.06%)
Dec 03, 2018	3.331	3.331	3.160	3.160	6,441	-0.09(-2.77%)
Nov 30, 2018	3.330	3.500	3.210	3.250	48,800	-0.17(-4.97%)
Nov 29, 2018	3.520	3.560	3.310	3.420	15,021	+0.02(+0.59%)
Nov 28, 2018	3.560	3.560	3.400	3.400	34,259	-0.15(-4.23%)
Nov 27, 2018	3.850	3.880	3.540	3.550	31,557	-0.29(-7.55%)
Nov 26, 2018	3.560	4.000	3.560	3.840	26,874	+0.29(+8.17%)
Nov 23, 2018	3.940	3.950	3.500	3.550	10,700	-0.36(-9.21%)
Nov 21, 2018		3.910	3.910	3.910	0	-0.07(-1.76%)
Nov 20, 2018	4.490	4.500	3.950	3.980	22,820	-0.57(-12.53%)
Nov 19, 2018	4.490	4.570	4.490	4.550	6,588	+0.11(+2.48%)
Nov 16, 2018	4.890	4.890	4.340	4.440	119,700	-0.44(-9.02%)
Nov 15, 2018	5.200	5.210	4.800	4.880	11,113	-0.21(-4.13%)
Nov 14, 2018	5.250	5.250	5.036	5.090	7,692	-0.16(-3.05%)
Nov 13, 2018	5.240	5.440	4.790	5.250	22,265	-0.04(-0.76%)
Nov 12, 2018	5.850	5.919	5.160	5.290	49,698	-0.55(-9.42%)
Nov 09, 2018	5.900	6.000	5.830	5.840	22,100	-0.06(-1.02%)
Nov 08, 2018	5.680	6.200	5.680	5.900	70,311	+0.18(+3.15%)
Nov 07, 2018	5.760	5.770	5.592	5.720	2,439	-0.03(-0.52%)
Nov 06, 2018	5.680	5.850	5.680	5.750	13,370	+0.05(+0.88%)
Nov 05, 2018	5.780	5.790	5.700	5.700	2,265	+0.10(+1.79%)
Nov 02, 2018	5.660	5.910	5.600	5.600	20,400	+0.12(+2.19%)
Nov 01, 2018	5.630	5.763	5.480	5.480	10,750	+0.00(+0.00%)
Oct 31, 2018	5.790	5.980	5.420	5.480	20,873	-0.16(-2.84%)
Oct 30, 2018	5.570	5.640	5.570	5.640	524	+0.19(+3.49%)
Oct 29, 2018	5.430	5.450	5.350	5.450	6,984	+0.07(+1.30%)
Oct 26, 2018	5.310	5.780	5.220	5.380	2,000	-0.12(-2.18%)
Oct 25, 2018	5.690	5.690	5.490	5.500	10,101	-0.20(-3.51%)
Oct 24, 2018	5.890	5.890	5.700	5.700	8,480	-0.30(-5.00%)
Oct 23, 2018	6.320	6.330	6.000	6.000	2,898	-0.33(-5.21%)
Oct 22, 2018	6.350	6.370	6.330	6.330	8,701	-0.16(-2.47%)
Oct 19, 2018	6.480	6.490	6.200	6.490	900	-0.05(-0.76%)
Oct 18, 2018	6.540	6.540	6.540	6.540	28	+0.00(+0.00%)
Oct 17, 2018	6.300	6.600	6.300	6.540	4,749	+0.09(+1.40%)
Oct 16, 2018	6.130	6.703	6.118	6.450	18,787	+0.34(+5.56%)
Oct 15, 2018	6.870	6.870	6.110	6.110	15,036	-0.87(-12.46%)
Oct 12, 2018	7.030	7.150	6.800	6.980	14,500	-0.08(-1.14%)
Oct 11, 2018	7.250	7.560	7.060	7.060	2,730	-0.04(-0.56%)
Oct 10, 2018	7.150	7.260	7.100	7.100	1,510	-0.25(-3.40%)
Oct 09, 2018	7.310	8.030	7.195	7.350	42,340	+0.12(+1.66%)
Oct 08, 2018	7.380	8.030	7.230	7.230	35,289	-0.05(-0.69%)
Oct 05, 2018	7.350	7.535	7.175	7.280	13,200	-0.22(-2.93%)
Oct 04, 2018	7.540	7.810	7.170	7.500	22,391	-0.16(-2.09%)
Oct 03, 2018	7.520	7.790	7.450	7.660	4,259	+0.10(+1.32%)
Oct 02, 2018	6.950	7.637	6.920	7.560	31,593	+0.51(+7.23%)
Oct 01, 2018	7.060	7.360	6.942	7.050	6,209	-0.08(-1.12%)
Sep 28, 2018	7.236	7.258	6.935	7.130	14,300	-0.24(-3.26%)
Sep 27, 2018	7.260	7.520	7.260	7.370	768	-0.03(-0.41%)
Sep 26, 2018	7.249	7.414	7.100	7.400	1,047	+0.31(+4.37%)
Sep 25, 2018	6.970	7.370	6.900	7.090	31,498	+0.09(+1.29%)
Sep 24, 2018	7.210	7.210	7.000	7.000	839	-0.12(-1.69%)
Sep 21, 2018	7.030	7.220	7.010	7.120	3,100	-0.03(-0.42%)
Sep 20, 2018	7.280	7.311	7.030	7.150	14,379	-0.15(-2.05%)
Sep 19, 2018	7.383	7.413	7.281	7.300	4,228	-0.16(-2.14%)
Sep 18, 2018	7.350	7.460	7.350	7.460	1,121	+0.08(+1.08%)
Sep 17, 2018	7.440	7.440	7.350	7.380	1,597	-0.21(-2.77%)
Sep 14, 2018	7.770	7.890	7.465	7.590	3,900	+0.01(+0.13%)
Sep 13, 2018	7.590	7.960	7.550	7.580	10,734	+0.23(+3.13%)
Sep 12, 2018	7.820	7.820	7.310	7.350	12,374	-0.15(-2.00%)
Sep 11, 2018	7.550	7.550	7.500	7.500	1,359	+0.12(+1.63%)
Sep 10, 2018	7.740	7.740	7.360	7.380	2,584	-0.17(-2.25%)
Sep 07, 2018	7.840	7.840	7.550	7.550	2,800	-0.20(-2.52%)
Sep 06, 2018	7.960	7.980	7.740	7.745	5,999	-0.09(-1.21%)
Sep 05, 2018	8.040	8.040	7.840	7.840	2,123	-0.16(-2.00%)
Sep 04, 2018	8.440	8.520	7.160	8.000	67,414	-0.59(-6.87%)
Aug 31, 2018		8.590	8.590	8.590	0	+0.09(+1.06%)
Aug 30, 2018	8.800	8.820	8.458	8.500	4,177	-0.25(-2.86%)
Aug 29, 2018	8.600	8.760	8.560	8.750	2,382	+0.35(+4.10%)
Aug 28, 2018	8.480	8.650	8.310	8.405	18,089	+0.29(+3.51%)
Aug 27, 2018	8.080	8.360	7.800	8.120	37,393	+0.33(+4.24%)
Aug 24, 2018	7.860	7.870	7.650	7.790	2,200	-0.01(-0.19%)
Aug 23, 2018	7.530	7.840	7.387	7.805	11,585	+0.27(+3.65%)
Aug 22, 2018	6.900	7.530	6.900	7.530	74,598	+0.70(+10.25%)
Aug 21, 2018	7.000	7.280	6.760	6.830	22,650	-0.17(-2.43%)
Aug 20, 2018	7.160	7.160	7.000	7.000	10,288	-0.06(-0.85%)
Aug 17, 2018	7.010	7.100	6.890	7.060	8,900	-0.12(-1.67%)
Aug 16, 2018	7.180	7.390	7.150	7.180	9,716	-0.01(-0.14%)
Aug 15, 2018	7.190	7.690	7.000	7.190	30,159	-0.09(-1.24%)
Aug 14, 2018	7.543	7.543	6.920	7.280	55,148	-0.03(-0.46%)
Aug 13, 2018	7.410	7.410	7.260	7.314	9,052	-0.28(-3.64%)
Aug 10, 2018	8.030	8.090	7.560	7.590	18,000	-0.39(-4.89%)
Aug 09, 2018	8.200	8.220	7.721	7.980	9,935	-0.28(-3.39%)
Aug 08, 2018	9.630	9.840	8.260	8.260	23,262	-1.33(-13.87%)
Aug 07, 2018	9.790	9.790	9.550	9.590	2,686	+0.04(+0.42%)
Aug 06, 2018	9.380	9.650	9.350	9.550	1,119	+0.20(+2.14%)
Aug 03, 2018	9.320	9.780	9.240	9.350	13,700	-0.25(-2.60%)
Aug 02, 2018	10.10	10.10	9.010	9.600	57,758	-0.52(-5.14%)
Aug 01, 2018	10.12			10.12	164	+0.00(+0.00%)
Jul 31, 2018	10.35	10.38	10.12	10.12	6,435	-0.12(-1.17%)
Jul 30, 2018	10.50	10.50	10.24	10.24	6,117	-0.13(-1.25%)
Jul 27, 2018	10.38	10.38	10.37	10.37	400	+0.13(+1.27%)
Jul 26, 2018	10.25	10.34	10.22	10.24	5,234	-0.11(-1.06%)
Jul 25, 2018	10.65	10.65	10.35	10.35	10,252	-0.46(-4.26%)
Jul 24, 2018	10.77	11.00	10.77	10.81	3,119	+0.01(+0.09%)
Jul 23, 2018	10.95	10.95	10.74	10.80	871	-0.19(-1.73%)
Jul 20, 2018	11.00	11.00	10.90	10.99	979	-0.02(-0.18%)
Jul 19, 2018	11.05	11.15	11.00	11.01	1,009	+0.01(+0.09%)
Jul 18, 2018	11.00	11.00	11.00	11.00	256	-0.01(-0.09%)
Jul 17, 2018	11.01	11.19	11.01	11.01	2,388	+0.00(+0.00%)
Jul 16, 2018	11.00	11.08	11.00	11.01	4,190	-0.03(-0.27%)
Jul 13, 2018	11.21	11.35	11.03	11.04	7,697	-0.03(-0.27%)
Jul 12, 2018	11.09	11.21	11.01	11.07	6,657	+0.07(+0.64%)
Jul 11, 2018	11.21	11.25	10.86	11.00	8,235	-0.20(-1.79%)
Jul 10, 2018	10.93	11.35	10.93	11.20	8,674	+0.29(+2.66%)
Jul 09, 2018	10.84	10.95	10.66	10.91	7,693	+0.02(+0.18%)
Jul 06, 2018	10.89	10.89	10.89	10.89	356	-0.08(-0.73%)
Jul 05, 2018	10.99	11.17	10.97	10.97	1,334	-0.02(-0.18%)
Jul 03, 2018		10.99	10.99	10.99	0	+0.03(+0.27%)
Jul 02, 2018	10.99	11.31	10.85	10.96	2,214	-0.14(-1.26%)
Jun 29, 2018	11.14	11.30	11.04	11.10	3,160	-0.15(-1.33%)
Jun 28, 2018	11.32	11.48	11.14	11.25	10,447	-0.15(-1.32%)
Jun 27, 2018	11.50	11.50	11.19	11.40	6,767	+0.00(+0.00%)
Jun 26, 2018	11.27	11.53	11.15	11.40	35,906	+0.08(+0.71%)
Jun 25, 2018	11.18	11.37	10.89	11.32	15,194	+0.09(+0.80%)
Jun 22, 2018	11.31	11.57	11.23	11.23	8,714	-0.08(-0.71%)
Jun 21, 2018	11.48	11.48	11.15	11.31	3,672	+0.12(+1.07%)
Jun 20, 2018	11.30	11.30	11.01	11.19	4,141	-0.11(-0.97%)
Jun 19, 2018	10.87	11.57	10.87	11.30	21,619	+0.18(+1.62%)
Jun 18, 2018	11.02	11.16	10.84	11.12	32,674	-0.18(-1.59%)
Jun 15, 2018		11.36	11.09	11.30	27,970	-0.01(-0.09%)
Jun 14, 2018	10.71	11.37	10.71	11.31	29,228	+0.37(+3.38%)
Jun 13, 2018	11.44	11.44	10.90	10.94	23,356	-0.34(-3.01%)
Jun 12, 2018	11.67	11.67	11.15	11.28	29,211	-0.32(-2.76%)
Jun 11, 2018	11.20	12.00	11.20	11.60	56,509	+0.51(+4.60%)
Jun 08, 2018	11.36	11.41	11.00	11.09	35,342	-0.11(-0.98%)
Jun 07, 2018	11.18	11.47	11.14	11.20	19,028	+0.39(+3.61%)
Jun 06, 2018		11.37	10.79	10.81	7,595	-0.25(-2.26%)
Jun 05, 2018	11.01	11.41	10.81	11.06	10,642	-0.17(-1.51%)
Jun 04, 2018	10.98	12.16	10.98	11.23	25,861	+0.52(+4.86%)
Jun 01, 2018	11.00	11.00	10.71	10.71	5,075	-0.18(-1.65%)
May 31, 2018	10.85	11.02	10.79	10.89	4,123	-0.01(-0.09%)
May 30, 2018	10.73	11.05	10.68	10.90	6,510	+0.53(+5.11%)
May 29, 2018	10.74	10.74	10.20	10.37	13,911	-0.39(-3.62%)
May 25, 2018		10.76	10.76	10.76	0	+0.36(+3.46%)
May 24, 2018	10.92	11.13	10.40	10.40	59,349	-0.60(-5.45%)
May 23, 2018	10.97	11.20	10.56	11.00	38,300	-0.03(-0.27%)
May 22, 2018	11.05	11.16	10.84	11.03	29,076	+0.18(+1.66%)
May 21, 2018	11.13	11.22	10.85	10.85	15,171	-0.11(-1.00%)
May 18, 2018	10.54	11.22	10.54	10.96	46,930	+0.65(+6.30%)
May 17, 2018	10.29	10.69	10.25	10.31	5,218	-0.04(-0.39%)
May 16, 2018	10.64	10.68	10.35	10.35	2,851	-0.25(-2.36%)
May 15, 2018	10.65	10.98	10.46	10.60	13,362	+0.05(+0.47%)
May 14, 2018	10.22	10.87	10.22	10.55	42,393	+0.44(+4.35%)
May 11, 2018	9.990	10.22	9.760	10.11	51,835	+0.12(+1.20%)
May 10, 2018	9.480	9.990	9.410	9.990	30,857	+0.51(+5.38%)
May 09, 2018	9.100	9.490	8.900	9.480	9,079	+0.44(+4.87%)
May 08, 2018	9.419	9.419	8.860	9.040	11,598	-0.02(-0.22%)
May 07, 2018	8.880	9.130	8.510	9.060	26,916	+0.27(+3.01%)
May 04, 2018	9.050	9.050	8.630	8.795	6,187	-0.27(-2.92%)
May 03, 2018	9.050	9.060	9.050	9.060	235	-0.01(-0.11%)
May 02, 2018	8.920	9.200	8.899	9.070	10,415	+0.17(+1.91%)
May 01, 2018	8.880	9.060	8.575	8.900	14,717	-0.23(-2.52%)
Apr 30, 2018	9.210	9.210	8.800	9.130	2,055	-0.07(-0.76%)
Apr 27, 2018	9.240	9.460	9.200	9.200	30,398	+0.10(+1.10%)
Apr 26, 2018	9.710	9.710	8.760	9.100	20,566	-0.10(-1.09%)
Apr 25, 2018	8.940	9.480	8.935	9.200	57,853	+0.30(+3.37%)
Apr 24, 2018	9.400	9.780	8.900	8.900	16,094	-0.40(-4.30%)
Apr 23, 2018	9.210	9.550	8.930	9.300	14,949	+0.02(+0.22%)
Apr 20, 2018	9.470	9.590	9.270	9.280	1,905	-0.24(-2.52%)
Apr 18, 2018		9.520	9.520	9.520	124	+0.02(+0.21%)
Apr 17, 2018	9.695	9.695	9.339	9.500	4,541	-0.06(-0.63%)
Apr 16, 2018	9.610	9.650	9.310	9.560	9,471	-0.04(-0.42%)
Apr 13, 2018	9.356	9.600	9.356	9.600	633	-0.09(-0.93%)
Apr 12, 2018	9.690	9.690	9.690	9.690	229	+0.14(+1.47%)
Apr 11, 2018	9.550	9.550	9.550	9.550	540	+0.02(+0.21%)
Apr 10, 2018	9.360	9.720	9.340	9.530	2,555	+0.17(+1.82%)
Apr 09, 2018	9.320	9.710	9.320	9.360	3,811	+0.05(+0.54%)
Apr 06, 2018	9.350	9.530	9.290	9.310	10,376	-0.09(-1.01%)
Apr 05, 2018	9.430	9.460	9.200	9.405	10,486	+0.09(+1.02%)
Apr 04, 2018	8.970	9.385	8.970	9.310	17,259	+0.30(+3.33%)
Apr 03, 2018	9.120	9.300	9.010	9.010	5,182	-0.10(-1.10%)
Apr 02, 2018	9.140	9.170	8.810	9.110	5,619	-0.05(-0.50%)
Mar 29, 2018		9.156	9.156	9.156	0	+0.16(+1.73%)
Mar 28, 2018	9.000	9.280	8.930	9.000	4,423	-0.10(-1.10%)
Mar 27, 2018	9.040	9.137	8.920	9.100	3,035	-0.18(-1.94%)
Mar 26, 2018	9.420	9.460	8.980	9.280	12,456	-0.08(-0.85%)
Mar 23, 2018	9.440	9.440	9.350	9.360	6,750	-0.09(-0.95%)
Mar 22, 2018	9.470	9.540	9.240	9.450	5,559	-0.14(-1.46%)
Mar 21, 2018	9.540	9.963	9.450	9.590	25,261	+0.11(+1.16%)
Mar 20, 2018	9.100	9.782	9.100	9.480	21,811	+0.39(+4.29%)
Mar 19, 2018	9.054	9.140	8.948	9.090	10,376	+0.02(+0.22%)
Mar 16, 2018	8.640	9.195	8.510	9.070	46,363	+0.54(+6.33%)
Mar 15, 2018	8.620	9.020	8.520	8.530	33,625	-0.14(-1.61%)
Mar 14, 2018	8.750	8.810	8.500	8.670	6,576	+0.06(+0.70%)
Mar 13, 2018	8.880	9.000	8.610	8.610	2,716	-0.22(-2.49%)
Mar 12, 2018	9.200	9.200	8.750	8.830	8,634	-0.25(-2.75%)
Mar 09, 2018	8.860	9.200	8.810	9.080	14,160	+0.18(+2.02%)
Mar 08, 2018	8.980	9.420	8.890	8.900	30,838	-0.23(-2.52%)
Mar 07, 2018		9.190		9.130	7,553	+0.47(+5.43%)
Mar 06, 2018	9.389	9.389	8.660	8.660	4,758	-0.34(-3.78%)
Mar 05, 2018	8.930	9.440	8.930	9.000	23,113	+0.20(+2.27%)
Mar 02, 2018	8.490	8.930	8.480	8.800	5,222	+0.30(+3.53%)
Mar 01, 2018	9.010	9.010	8.500	8.500	6,473	-0.21(-2.41%)
Feb 28, 2018	8.990	9.097	8.710	8.710	6,682	-0.33(-3.65%)
Feb 26, 2018		9.040	9.040	9.040	426	-0.09(-0.99%)
Feb 23, 2018	9.020	9.250	9.020	9.130	1,697	+0.10(+1.11%)
Feb 22, 2018	9.180	9.300	9.030	9.030	4,905	-0.05(-0.55%)
Feb 21, 2018	8.855	9.210	8.855	9.080	4,080	+0.16(+1.79%)
Feb 20, 2018	9.190	9.460	8.920	8.920	19,672	-0.22(-2.41%)
Feb 16, 2018		9.140	9.140	9.140	0	+0.19(+2.12%)
Feb 15, 2018	8.730	8.990	8.570	8.950	7,828	+0.23(+2.64%)
Feb 14, 2018	8.730	8.810	8.560	8.720	6,852	+0.19(+2.23%)
Feb 13, 2018	8.560	8.660	8.520	8.530	19,635	-0.16(-1.84%)
Feb 12, 2018	8.860	8.890	8.558	8.690	17,552	-0.31(-3.44%)
Feb 09, 2018	8.810	9.020	8.680	9.000	29,090	+0.25(+2.86%)
Feb 08, 2018	8.930	8.970	8.820	8.750	3,803	-0.18(-2.02%)
Feb 07, 2018		8.930	8.560	8.930	9,715	+0.15(+1.67%)
Feb 06, 2018	8.730	9.000	8.632	8.784	12,997	-0.03(-0.30%)
Feb 05, 2018		9.050	8.810	8.810	9,616	+0.00(+0.00%)
Feb 02, 2018	8.550	8.900	8.550	8.810	16,313	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harte-Hanks (NY: HHS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Harte-Hanks (NY: HHS )

Historical Prices

Sections

Services