Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	77.18	77.18	75.08	75.15	344,273	-1.90(-2.47%)
Jan 30, 2024	77.10	77.73	76.76	77.05	362,113	-0.33(-0.42%)
Jan 29, 2024	76.85	77.50	76.61	77.38	285,847	+0.30(+0.39%)
Jan 26, 2024	78.04	78.18	77.00	77.08	202,952	-0.26(-0.33%)
Jan 25, 2024	77.31	77.45	76.51	77.34	277,606	+1.03(+1.35%)
Jan 24, 2024	77.38	77.70	76.04	76.31	322,758	-0.83(-1.08%)
Jan 23, 2024	78.05	78.18	76.86	77.14	311,718	+0.04(+0.05%)
Jan 22, 2024	76.78	77.51	76.36	77.10	416,144	+0.98(+1.29%)
Jan 19, 2024	77.61	77.65	75.23	76.12	541,887	-1.30(-1.68%)
Jan 18, 2024	78.35	78.76	74.05	77.42	745,454	+1.32(+1.73%)
Jan 17, 2024	76.58	77.46	76.03	76.10	574,766	-1.69(-2.17%)
Jan 16, 2024	77.11	77.95	76.54	77.78	372,979	+0.05(+0.06%)
Jan 12, 2024	78.98	78.98	77.27	77.73	184,027	-0.17(-0.22%)
Jan 11, 2024	77.36	77.91	76.54	77.90	184,079	+0.32(+0.41%)
Jan 10, 2024	76.95	77.68	76.74	77.59	214,574	+0.31(+0.40%)
Jan 09, 2024	76.90	77.52	76.62	77.28	232,510	-0.67(-0.87%)
Jan 08, 2024	76.97	77.99	76.83	77.95	184,459	+0.77(+1.00%)
Jan 05, 2024	76.68	78.16	76.68	77.18	295,336	-0.05(-0.06%)
Jan 04, 2024	77.90	77.90	76.54	77.23	441,643	-0.39(-0.50%)
Jan 03, 2024	78.57	78.69	77.11	77.62	514,210	-1.81(-2.28%)
Jan 02, 2024	79.76	80.28	78.98	79.43	452,290	-1.31(-1.62%)
Dec 29, 2023	81.52	81.73	80.59	80.74	275,086	-1.02(-1.25%)
Dec 28, 2023	82.26	82.62	81.61	81.76	165,248	-0.64(-0.78%)
Dec 27, 2023	82.19	82.81	82.00	82.41	182,707	+0.15(+0.18%)
Dec 26, 2023	82.26	82.95	81.73	82.26	208,450	+0.58(+0.70%)
Dec 22, 2023	81.40	82.27	81.40	81.68	167,619	+0.35(+0.43%)
Dec 21, 2023	81.73	81.75	80.65	81.34	218,035	+0.53(+0.65%)
Dec 20, 2023	82.46	82.85	80.68	80.81	333,117	-1.68(-2.03%)
Dec 19, 2023	81.82	82.71	81.51	82.49	319,328	+1.48(+1.82%)
Dec 18, 2023	81.19	81.42	80.59	81.01	294,961	-0.10(-0.12%)
Dec 15, 2023	81.25	81.83	80.59	81.11	817,569	+0.12(+0.15%)
Dec 14, 2023	79.84	82.16	79.80	80.99	418,469	+1.59(+2.00%)
Dec 13, 2023	77.16	79.57	77.07	79.40	484,457	+1.98(+2.56%)
Dec 12, 2023	77.98	77.98	77.10	77.42	234,940	-0.39(-0.50%)
Dec 11, 2023	77.97	78.44	77.54	77.80	385,233	-0.39(-0.49%)
Dec 08, 2023	78.56	79.11	77.76	78.19	254,701	-0.27(-0.34%)
Dec 07, 2023	77.36	78.50	77.08	78.46	305,836	+1.28(+1.66%)
Dec 06, 2023	77.70	78.24	77.12	77.18	247,347	+0.09(+0.12%)
Dec 05, 2023	76.91	77.20	75.95	77.09	261,693	-0.34(-0.44%)
Dec 04, 2023	75.94	77.43	75.94	77.43	359,514	+1.17(+1.53%)
Dec 01, 2023	74.76	76.41	74.33	76.26	283,274	+1.20(+1.60%)
Nov 30, 2023	74.48	75.11	73.72	75.06	231,770	+0.60(+0.81%)
Nov 29, 2023	74.59	75.31	74.28	74.45	396,687	+0.58(+0.78%)
Nov 28, 2023	75.19	75.19	73.65	73.88	211,959	-1.47(-1.95%)
Nov 27, 2023	75.31	75.59	74.98	75.34	293,159	-0.48(-0.63%)
Nov 24, 2023	75.02	75.96	75.02	75.82	95,690	+0.66(+0.88%)
Nov 22, 2023	75.62	75.87	74.83	75.16	257,401	+0.05(+0.07%)
Nov 21, 2023	74.93	75.43	74.75	75.11	338,872	-0.07(-0.09%)
Nov 20, 2023	74.82	75.42	74.02	75.18	362,391	+0.39(+0.52%)
Nov 17, 2023	75.28	75.72	74.36	74.79	301,080	-0.10(-0.13%)
Nov 16, 2023	75.18	75.52	74.22	74.89	240,727	-0.08(-0.11%)
Nov 15, 2023	75.97	76.60	74.95	74.97	348,067	-0.91(-1.20%)
Nov 14, 2023	73.59	75.98	72.60	75.88	548,519	+4.15(+5.78%)
Nov 13, 2023	71.37	72.57	71.05	71.73	302,510	-0.01(-0.01%)
Nov 10, 2023	70.98	72.03	70.08	71.74	444,187	+0.95(+1.34%)
Nov 09, 2023	70.10	71.36	69.84	70.79	490,105	+1.04(+1.49%)
Nov 08, 2023	69.07	70.00	68.61	69.75	205,218	+1.01(+1.47%)
Nov 07, 2023	69.16	69.16	68.15	68.74	564,660	-0.66(-0.96%)
Nov 06, 2023	69.38	69.65	68.81	69.40	214,234	-0.14(-0.20%)
Nov 03, 2023	68.42	70.23	68.42	69.54	269,936	+2.38(+3.54%)
Nov 02, 2023	65.81	67.17	64.88	67.16	225,942	+1.78(+2.72%)
Nov 01, 2023	65.32	65.39	64.50	65.39	295,911	-0.22(-0.33%)
Oct 31, 2023	64.92	65.76	64.92	65.61	425,156	+0.71(+1.10%)
Oct 30, 2023	65.12	65.30	64.35	64.89	233,960	+0.59(+0.91%)
Oct 27, 2023	65.09	65.26	64.11	64.31	272,868	-0.50(-0.77%)
Oct 26, 2023	64.61	65.44	64.22	64.80	289,802	+0.43(+0.66%)
Oct 25, 2023	65.12	65.23	64.37	64.38	238,281	-1.17(-1.79%)
Oct 24, 2023	66.43	66.43	65.28	65.55	168,241	-0.23(-0.35%)
Oct 23, 2023	66.25	66.81	65.73	65.77	515,896	-0.65(-0.99%)
Oct 20, 2023	66.91	67.19	66.31	66.43	487,990	-0.30(-0.45%)
Oct 19, 2023	67.58	68.52	66.73	66.73	297,629	-1.19(-1.75%)
Oct 18, 2023	68.99	68.99	67.92	67.92	259,596	-1.84(-2.64%)
Oct 17, 2023	68.59	70.73	68.59	69.76	339,284	-0.47(-0.68%)
Oct 16, 2023	70.66	71.23	70.11	70.23	315,812	+0.64(+0.92%)
Oct 13, 2023	70.14	70.30	69.26	69.59	250,624	-0.37(-0.52%)
Oct 12, 2023	71.53	71.53	69.54	69.95	271,394	-1.18(-1.65%)
Oct 11, 2023	70.26	71.16	70.26	71.13	267,566	+0.98(+1.40%)
Oct 10, 2023	70.57	71.40	70.02	70.15	363,349	+0.12(+0.17%)
Oct 09, 2023	70.39	70.69	69.39	70.03	374,803	-0.86(-1.21%)
Oct 06, 2023	69.00	71.15	68.96	70.89	399,381	+1.61(+2.33%)
Oct 05, 2023	69.53	69.86	69.12	69.28	538,375	-0.22(-0.31%)
Oct 04, 2023	68.16	69.64	67.89	69.50	359,287	+1.99(+2.94%)
Oct 03, 2023	67.17	67.65	67.01	67.51	361,916	-0.06(-0.09%)
Oct 02, 2023	67.49	67.80	66.80	67.57	359,532	-0.28(-0.41%)
Sep 29, 2023	71.35	71.35	67.78	67.85	544,740	-3.01(-4.24%)
Sep 28, 2023	66.63	71.00	66.63	70.85	1,336,748	+4.02(+6.02%)
Sep 27, 2023	67.05	67.64	66.16	66.83	437,870	+0.39(+0.58%)
Sep 26, 2023	66.66	67.30	66.25	66.44	466,507	-0.40(-0.59%)
Sep 25, 2023	65.48	66.90	66.50	66.84	271,364	+0.97(+1.47%)
Sep 22, 2023	65.78	66.43	65.78	65.87	216,933	+0.08(+0.12%)
Sep 21, 2023	66.75	66.75	65.72	65.79	342,829	-1.55(-2.31%)
Sep 20, 2023	67.69	68.18	67.25	67.34	470,944	+0.11(+0.16%)
Sep 19, 2023	67.59	67.92	67.05	67.23	460,533	-0.47(-0.70%)
Sep 18, 2023	68.01	68.08	67.43	67.71	295,947	-0.39(-0.57%)
Sep 15, 2023	67.56	68.36	67.26	68.09	1,008,241	+0.35(+0.51%)
Sep 14, 2023	67.71	68.25	67.24	67.75	411,466	+0.87(+1.30%)
Sep 13, 2023	67.22	67.22	66.19	66.88	321,156	-0.25(-0.37%)
Sep 12, 2023	67.61	67.86	66.93	67.13	262,852	-1.01(-1.48%)
Sep 11, 2023	68.35	69.24	68.10	68.13	290,270	-0.32(-0.46%)
Sep 08, 2023	69.08	69.10	68.39	68.45	200,324	-0.71(-1.03%)
Sep 07, 2023	70.34	70.34	68.66	69.16	289,068	-1.16(-1.65%)
Sep 06, 2023	70.37	71.12	69.34	70.32	195,610	-0.01(-0.01%)
Sep 05, 2023	71.46	71.64	69.45	70.33	321,411	-1.87(-2.59%)
Sep 01, 2023	72.20	73.01	71.81	72.20	204,872	+0.47(+0.66%)
Aug 31, 2023	71.68	72.28	71.38	71.72	375,278	+0.11(+0.15%)
Aug 30, 2023	71.39	72.38	71.39	71.62	439,859	+0.12(+0.17%)
Aug 29, 2023	70.66	71.63	70.02	71.50	194,021	+0.69(+0.98%)
Aug 28, 2023	70.15	71.22	70.15	70.80	212,486	+0.84(+1.20%)
Aug 25, 2023	69.12	70.15	68.46	69.96	245,242	+1.35(+1.97%)
Aug 24, 2023	67.76	68.77	67.67	68.61	312,008	+0.59(+0.87%)
Aug 23, 2023	68.33	68.51	67.79	68.02	232,239	+0.14(+0.20%)
Aug 22, 2023	68.81	68.81	67.60	67.88	173,422	-0.46(-0.68%)
Aug 21, 2023	68.74	68.74	67.86	68.34	182,184	-0.48(-0.70%)
Aug 18, 2023	68.17	69.16	68.17	68.83	247,738	+0.11(+0.16%)
Aug 17, 2023	68.10	69.40	68.10	68.72	211,944	+0.77(+1.14%)
Aug 16, 2023	68.58	69.07	67.90	67.95	230,309	-0.77(-1.12%)
Aug 15, 2023	69.64	69.64	68.65	68.72	161,527	-1.48(-2.11%)
Aug 14, 2023	70.43	70.46	69.46	70.20	396,107	-0.63(-0.89%)
Aug 11, 2023	71.25	71.71	70.72	70.83	289,581	-0.50(-0.71%)
Aug 10, 2023	70.92	71.97	70.45	71.34	297,833	+0.77(+1.09%)
Aug 09, 2023	71.64	71.64	70.37	70.57	402,848	-0.94(-1.31%)
Aug 08, 2023	71.19	71.66	70.15	71.51	189,797	-0.71(-0.99%)
Aug 07, 2023	71.93	72.37	71.64	72.22	186,000	+0.62(+0.87%)
Aug 04, 2023	71.36	72.29	71.36	71.60	185,382	+0.29(+0.40%)
Aug 03, 2023	72.01	72.22	71.02	71.31	229,655	-0.82(-1.14%)
Aug 02, 2023	72.24	72.71	71.90	72.13	188,121	-0.93(-1.27%)
Aug 01, 2023	72.93	73.48	72.63	73.06	155,865	-0.15(-0.20%)
Jul 31, 2023	72.32	73.44	71.97	73.21	990,220	+1.01(+1.40%)
Jul 28, 2023	73.25	73.48	71.99	72.20	257,973	-0.55(-0.76%)
Jul 27, 2023	73.37	73.71	72.45	72.75	303,376	-0.60(-0.82%)
Jul 26, 2023	73.03	74.02	72.91	73.36	210,408	+0.14(+0.19%)
Jul 25, 2023	72.29	73.75	72.16	73.22	278,228	+0.85(+1.18%)
Jul 24, 2023	72.63	72.88	72.02	72.37	296,903	-0.16(-0.22%)
Jul 21, 2023	72.14	72.58	71.09	72.53	395,366	+0.47(+0.66%)
Jul 20, 2023	72.52	72.52	71.60	72.05	283,351	-0.17(-0.23%)
Jul 19, 2023	72.26	72.33	71.33	72.22	339,250	+0.19(+0.27%)
Jul 18, 2023	70.19	72.04	70.09	72.03	342,471	+2.05(+2.93%)
Jul 17, 2023	69.46	70.16	69.19	69.97	291,652	+0.28(+0.40%)
Jul 14, 2023	70.51	70.63	69.07	69.70	240,415	-1.04(-1.46%)
Jul 13, 2023	70.55	71.08	70.22	70.73	266,772	+0.31(+0.43%)
Jul 12, 2023	70.07	70.71	69.42	70.43	377,832	+1.49(+2.16%)
Jul 11, 2023	69.21	69.70	68.63	68.94	245,840	+0.34(+0.49%)
Jul 10, 2023	67.95	69.02	67.83	68.60	364,598	+0.47(+0.69%)
Jul 07, 2023	66.66	68.89	66.62	68.13	391,446	+1.51(+2.26%)
Jul 06, 2023	66.56	67.12	65.54	66.62	491,817	-0.69(-1.03%)
Jul 05, 2023	70.13	70.13	66.97	67.31	678,339	-3.33(-4.72%)
Jul 03, 2023	70.35	71.33	70.23	70.65	268,340	+0.13(+0.18%)
Jun 30, 2023	68.04	70.90	68.04	70.52	887,614	+2.24(+3.28%)
Jun 29, 2023	63.01	68.63	62.84	68.28	968,256	+4.54(+7.12%)
Jun 28, 2023	63.28	63.79	62.59	63.74	552,902	+0.28(+0.44%)
Jun 27, 2023	63.24	64.04	62.66	63.47	295,899	+0.58(+0.93%)
Jun 26, 2023	61.92	63.43	61.92	62.88	316,510	+0.61(+0.98%)
Jun 23, 2023	61.88	63.32	61.75	62.27	658,503	-1.02(-1.60%)
Jun 22, 2023	63.42	63.48	62.56	63.29	269,320	-0.15(-0.23%)
Jun 21, 2023	63.70	64.19	63.07	63.44	335,326	-0.36(-0.57%)
Jun 20, 2023	65.32	65.69	63.66	63.80	387,774	-2.08(-3.16%)
Jun 16, 2023	66.39	66.39	65.06	65.88	858,888	+0.14(+0.21%)
Jun 15, 2023	63.94	65.95	63.94	65.74	268,913	+1.38(+2.14%)
Jun 14, 2023	65.67	65.88	64.05	64.36	247,904	-0.83(-1.27%)
Jun 13, 2023	64.58	65.84	64.58	65.19	285,191	+0.75(+1.16%)
Jun 12, 2023	64.61	65.29	64.12	64.44	284,385	-0.20(-0.31%)
Jun 09, 2023	65.56	65.56	64.28	64.64	249,714	-1.25(-1.90%)
Jun 08, 2023	67.35	67.57	65.65	65.89	251,359	-1.81(-2.68%)
Jun 07, 2023	66.12	67.84	66.12	67.71	277,849	+1.62(+2.45%)
Jun 06, 2023	64.24	66.40	64.24	66.09	225,305	+1.73(+2.68%)
Jun 05, 2023	65.29	65.64	63.72	64.36	258,875	-1.80(-2.73%)
Jun 02, 2023	63.93	66.39	63.91	66.17	233,538	+3.73(+5.97%)
Jun 01, 2023	61.97	62.96	61.87	62.44	261,896	+0.37(+0.60%)
May 31, 2023	63.18	63.48	61.70	62.07	324,728	-1.42(-2.24%)
May 30, 2023	63.16	63.89	62.39	63.49	311,263	+0.28(+0.44%)
May 26, 2023	62.79	63.66	62.74	63.21	200,943	+0.69(+1.10%)
May 25, 2023	63.06	63.06	61.97	62.52	213,178	-0.72(-1.14%)
May 24, 2023	63.92	63.92	63.08	63.24	346,819	-1.06(-1.66%)
May 23, 2023	64.04	65.66	63.83	64.30	290,382	-0.16(-0.24%)
May 22, 2023	65.17	65.29	64.01	64.46	302,932	-0.40(-0.62%)
May 19, 2023	65.69	65.72	64.46	64.87	264,307	-0.31(-0.47%)
May 18, 2023	65.11	65.32	64.56	65.17	249,445	-0.01(-0.02%)
May 17, 2023	63.96	65.60	63.76	65.18	281,426	+1.41(+2.21%)
May 16, 2023	64.45	64.45	63.13	63.77	248,264	-0.95(-1.46%)
May 15, 2023	64.76	65.15	64.46	64.72	189,183	+0.32(+0.49%)
May 12, 2023	65.18	65.35	63.92	64.40	222,742	-0.50(-0.77%)
May 11, 2023	64.50	64.96	64.03	64.91	225,197	-0.24(-0.36%)
May 10, 2023	65.92	66.29	64.27	65.14	219,932	+0.25(+0.38%)
May 09, 2023	64.89	65.29	64.48	64.90	196,986	-0.39(-0.60%)
May 08, 2023	65.73	66.15	64.81	65.29	165,777	+0.03(+0.05%)
May 05, 2023	64.69	65.42	64.47	65.26	260,415	+1.43(+2.24%)
May 04, 2023	64.05	64.29	63.05	63.83	410,904	-0.44(-0.69%)
May 03, 2023	64.83	65.50	64.21	64.27	300,577	-0.14(-0.21%)
May 02, 2023	64.51	64.81	62.89	64.41	245,548	-0.47(-0.73%)
May 01, 2023	65.13	65.86	64.76	64.89	264,981	-0.36(-0.56%)
Apr 28, 2023	63.95	65.54	63.95	65.25	364,175	+1.27(+1.99%)
Apr 27, 2023	62.62	64.29	62.62	63.98	248,202	+1.54(+2.46%)
Apr 26, 2023	62.28	62.83	61.97	62.44	219,734	-0.62(-0.99%)
Apr 25, 2023	64.50	64.70	62.91	63.06	363,401	-2.28(-3.49%)
Apr 24, 2023	65.35	65.77	64.98	65.34	142,063	+0.09(+0.14%)
Apr 21, 2023	66.35	66.35	64.74	65.25	228,531	-0.78(-1.18%)
Apr 20, 2023	65.94	66.52	65.30	66.03	195,239	-0.46(-0.70%)
Apr 19, 2023	65.83	66.53	65.59	66.49	227,120	+0.23(+0.35%)
Apr 18, 2023	66.77	66.85	65.63	66.26	223,516	+0.00(+0.00%)
Apr 17, 2023	65.13	66.48	65.02	66.26	229,057	+1.14(+1.75%)
Apr 14, 2023	66.18	66.88	64.85	65.12	270,190	-1.11(-1.68%)
Apr 13, 2023	65.74	66.61	65.27	66.23	280,182	+0.59(+0.90%)
Apr 12, 2023	66.91	67.00	65.26	65.64	415,204	-0.45(-0.68%)
Apr 11, 2023	65.50	66.45	65.03	66.09	389,424	+1.05(+1.62%)
Apr 10, 2023	63.01	65.11	63.01	65.04	482,929	+2.03(+3.21%)
Apr 06, 2023	63.69	63.80	62.53	63.02	424,034	-0.95(-1.49%)
Apr 05, 2023	63.58	64.27	63.16	63.97	291,210	-0.57(-0.88%)
Apr 04, 2023	66.58	66.58	64.15	64.54	480,377	-1.69(-2.55%)
Apr 03, 2023	67.50	67.81	65.94	66.23	453,073	-1.06(-1.58%)
Mar 31, 2023	66.25	67.46	66.25	67.29	497,524	+1.38(+2.09%)
Mar 30, 2023	66.44	67.15	64.79	65.92	837,603	-1.32(-1.96%)
Mar 29, 2023	67.52	67.75	67.07	67.24	413,267	+0.57(+0.86%)
Mar 28, 2023	66.17	67.00	65.98	66.66	402,535	+0.50(+0.76%)
Mar 27, 2023	66.52	66.88	65.96	66.16	266,006	+0.41(+0.63%)
Mar 24, 2023	64.08	65.83	63.56	65.75	343,918	+1.30(+2.01%)
Mar 23, 2023	64.97	65.80	63.75	64.45	240,335	-0.32(-0.50%)
Mar 22, 2023	66.37	66.84	64.61	64.78	354,174	-1.75(-2.63%)
Mar 21, 2023	66.42	66.83	66.17	66.53	312,935	+1.28(+1.96%)
Mar 20, 2023	64.29	65.49	64.29	65.25	469,303	+1.69(+2.66%)
Mar 17, 2023	64.07	64.07	63.15	63.56	762,198	-0.85(-1.31%)
Mar 16, 2023	63.34	64.83	62.79	64.40	416,452	+0.42(+0.66%)
Mar 15, 2023	63.35	64.18	62.64	63.98	482,784	-1.26(-1.93%)
Mar 14, 2023	66.40	66.95	64.58	65.24	521,313	+0.70(+1.08%)
Mar 13, 2023	64.63	65.74	64.05	64.54	344,467	-1.13(-1.72%)
Mar 10, 2023	67.25	67.25	64.92	65.67	350,043	-1.54(-2.30%)
Mar 09, 2023	69.02	69.39	67.05	67.22	281,520	-1.49(-2.17%)
Mar 08, 2023	68.24	69.14	68.01	68.71	173,919	+0.57(+0.84%)
Mar 07, 2023	69.11	69.20	67.71	68.14	195,019	-1.07(-1.55%)
Mar 06, 2023	70.73	71.04	69.17	69.21	357,964	-1.78(-2.51%)
Mar 03, 2023	70.61	71.09	69.78	70.99	244,957	+0.99(+1.42%)
Mar 02, 2023	68.71	70.24	68.32	70.00	255,051	+0.78(+1.12%)
Mar 01, 2023	68.49	69.52	67.86	69.22	275,955	+0.64(+0.93%)
Feb 28, 2023	68.98	69.76	68.55	68.58	469,624	-0.42(-0.61%)
Feb 27, 2023	69.49	69.58	68.87	69.00	296,050	+0.43(+0.63%)
Feb 24, 2023	67.21	68.83	66.84	68.57	443,110	+0.26(+0.37%)
Feb 23, 2023	68.58	69.06	67.53	68.32	325,547	-0.09(-0.13%)
Feb 22, 2023	67.65	68.71	67.65	68.41	369,232	+0.78(+1.15%)
Feb 21, 2023	70.31	70.32	67.52	67.63	275,310	-3.00(-4.25%)
Feb 17, 2023	70.63	70.91	70.20	70.63	274,885	+0.19(+0.27%)
Feb 16, 2023	69.46	71.07	69.25	70.44	319,466	-0.42(-0.60%)
Feb 15, 2023	69.51	71.03	69.24	70.86	312,596	+0.82(+1.16%)
Feb 14, 2023	70.35	71.29	69.79	70.05	318,348	-0.55(-0.78%)
Feb 13, 2023	69.40	70.68	69.07	70.60	350,325	+1.20(+1.73%)
Feb 10, 2023	69.02	69.49	68.44	69.40	352,770	+0.00(+0.00%)
Feb 09, 2023	71.31	71.74	69.15	69.40	356,525	-1.52(-2.15%)
Feb 08, 2023	71.06	71.82	70.85	70.92	286,536	-1.08(-1.50%)
Feb 07, 2023	71.25	72.20	70.73	72.00	297,311	+0.24(+0.33%)
Feb 06, 2023	72.50	72.61	71.30	71.77	369,149	-0.73(-1.00%)
Feb 03, 2023	72.07	73.50	71.81	72.49	693,374	+0.57(+0.79%)
Feb 02, 2023	68.95	71.98	68.95	71.93	616,120	+3.03(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H. B. Fuller Company (NY: FUL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

H. B. Fuller Company (NY: FUL )

Historical Prices

Sections

Services