Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corindus Vascular Robotics Inc (NY: CVRS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.150 1.200 1.140 1.150 500,797 -0.01(-0.86%)
Jan 30, 2018 1.150 1.250 1.150 1.160 521,510 -0.01(-0.85%)
Jan 29, 2018 1.250 1.290 1.150 1.170 590,528 -0.11(-8.59%)
Jan 26, 2018 1.370 1.370 1.240 1.280 614,516 -0.03(-2.29%)
Jan 25, 2018 1.250 1.380 1.210 1.310 1,799,257 +0.08(+6.50%)
Jan 24, 2018 1.170 1.250 1.051 1.230 2,805,904 +0.19(+18.27%)
Jan 23, 2018 1.030 1.090 1.030 1.040 391,703 -0.01(-0.95%)
Jan 22, 2018 1.090 1.110 1.010 1.050 329,484 -0.03(-2.78%)
Jan 19, 2018 1.020 1.140 1.000 1.080 577,732 +0.05(+4.85%)
Jan 18, 2018 1.000 1.050 1.000 1.030 245,330 +0.02(+1.98%)
Jan 17, 2018 1.070 1.080 1.000 1.010 365,195 -0.06(-5.61%)
Jan 16, 2018 1.050 1.080 1.030 1.070 411,017 +0.04(+3.88%)
Jan 12, 2018 1.030 1.030 1.030 0 -0.02(-1.90%)
Jan 11, 2018 1.010 1.050 1.010 1.050 241,740 +0.03(+2.94%)
Jan 10, 2018 1.010 1.020 295,742 -0.02(-1.92%)
Jan 09, 2018 1.020 1.050 0.9900 1.040 319,229 +0.01(+0.97%)
Jan 08, 2018 1.050 1.050 1.020 1.030 207,191 -0.02(-1.90%)
Jan 05, 2018 1.050 1.050 1.020 1.050 195,584 +0.01(+0.96%)
Jan 04, 2018 1.050 1.050 1.000 1.040 200,790 +0.01(+0.97%)
Jan 03, 2018 1.080 1.090 0.9701 1.030 537,794 -0.01(-0.96%)
Jan 02, 2018 1.040 1.080 1.020 1.040 398,144 +0.03(+2.97%)
Dec 29, 2017 1.010 1.010 1.010 0 +0.01(+1.00%)
Dec 28, 2017 0.9959 1.020 0.9453 1.000 1,009,091 +0.03(+2.98%)
Dec 27, 2017 0.9700 1.050 0.9300 0.9711 756,558 +0.03(+3.25%)
Dec 26, 2017 1.020 1.020 0.8812 0.9405 622,997 -0.06(-5.92%)
Dec 22, 2017 1.060 1.080 0.9800 0.9997 337,285 -0.08(-7.44%)
Dec 21, 2017 1.070 1.080 1.010 1.080 419,919 +0.00(+0.00%)
Dec 20, 2017 1.090 1.095 1.060 1.080 222,152 +0.00(+0.00%)
Dec 19, 2017 1.090 1.135 1.060 1.080 359,599 -0.03(-2.70%)
Dec 18, 2017 1.120 1.180 1.070 1.110 591,337 +0.02(+1.83%)
Dec 15, 2017 1.040 1.130 1.040 1.090 922,808 +0.03(+2.83%)
Dec 14, 2017 1.090 1.140 1.040 1.060 628,325 +0.00(+0.00%)
Dec 13, 2017 1.100 1.130 1.050 1.060 464,963 -0.03(-2.75%)
Dec 12, 2017 1.150 1.200 1.060 1.090 463,077 -0.06(-5.22%)
Dec 11, 2017 1.220 1.250 1.120 1.150 430,907 -0.07(-5.74%)
Dec 08, 2017 1.180 1.230 1.130 1.220 330,462 +0.00(+0.00%)
Dec 07, 2017 1.110 1.200 1.110 393,987 +0.00(+0.00%)
Dec 06, 2017 1.270 1.280 1.120 1.130 599,747 -0.14(-11.02%)
Dec 05, 2017 1.390 1.390 1.250 1.270 802,370 -0.10(-7.30%)
Dec 04, 2017 1.300 1.380 1.250 1.370 774,155 +0.11(+8.73%)
Dec 01, 2017 1.320 1.380 1.180 1.260 993,015 -0.03(-2.33%)
Nov 30, 2017 1.260 1.320 1.220 1.290 851,895 +0.03(+2.38%)
Nov 29, 2017 1.250 1.280 1.180 1.260 786,353 +0.01(+0.80%)
Nov 28, 2017 1.180 1.265 1.110 1.250 875,486 +0.06(+5.04%)
Nov 27, 2017 1.120 1.190 1.100 1.190 670,180 +0.08(+7.21%)
Nov 24, 2017 1.170 1.170 1.080 1.110 349,415 -0.04(-3.48%)
Nov 22, 2017 1.110 1.240 1.030 1.150 1,124,364 +0.07(+6.48%)
Nov 21, 2017 0.9346 1.340 0.9001 1.080 1,302,799 +0.14(+14.91%)
Nov 20, 2017 1.080 1.130 0.9300 0.9399 1,463,308 -0.11(-10.49%)
Nov 17, 2017 0.9300 1.060 0.8900 1.050 1,342,726 +0.18(+20.33%)
Nov 16, 2017 0.7800 0.8770 0.7677 0.8726 984,178 +0.10(+12.93%)
Nov 15, 2017 0.6900 0.8065 0.6900 0.7727 823,053 +0.03(+3.73%)
Nov 14, 2017 0.7860 0.8095 0.7301 0.7449 620,523 -0.04(-5.65%)
Nov 13, 2017 0.8700 0.8717 0.7700 0.7895 863,759 -0.06(-7.32%)
Nov 10, 2017 0.7271 1.010 0.7228 0.8519 2,119,358 +0.13(+18.32%)
Nov 09, 2017 0.7200 0.7900 0.7101 0.7200 1,230,368 -0.01(-1.37%)
Nov 08, 2017 0.9500 0.9700 0.6600 0.7300 2,249,721 -0.13(-14.92%)
Nov 07, 2017 0.9375 0.9375 0.8320 0.8580 744,472 -0.07(-7.74%)
Nov 06, 2017 0.9486 0.9749 0.9121 0.9300 666,713 -0.04(-3.77%)
Nov 03, 2017 0.9700 0.9801 0.9147 0.9664 691,951 -0.00(-0.39%)
Nov 02, 2017 0.9800 1.020 0.9301 0.9702 982,212 -0.02(-1.97%)
Nov 01, 2017 1.140 1.145 0.9800 0.9897 1,270,157 -0.15(-13.18%)
Oct 31, 2017 1.140 1.150 1.120 1.140 842,653 +0.02(+1.79%)
Oct 30, 2017 1.100 1.130 1.090 1.120 936,997 +0.02(+1.82%)
Oct 27, 2017 1.070 1.130 1.060 1.100 785,392 +0.04(+3.77%)
Oct 26, 2017 1.070 1.075 1.050 1.060 1,022,269 -0.01(-0.93%)
Oct 25, 2017 1.110 1.120 1.050 1.070 735,456 -0.04(-3.60%)
Oct 24, 2017 1.130 1.170 1.110 1.110 575,906 -0.04(-3.48%)
Oct 23, 2017 1.130 1.190 1.130 1.150 680,928 +0.00(+0.00%)
Oct 20, 2017 1.200 1.200 1.080 1.150 1,545,186 -0.03(-2.54%)
Oct 19, 2017 1.280 1.280 1.050 1.180 2,003,126 -0.07(-5.60%)
Oct 18, 2017 1.200 1.299 1.190 1.250 564,932 +0.04(+3.31%)
Oct 17, 2017 1.230 1.250 1.180 1.210 988,063 -0.03(-2.42%)
Oct 16, 2017 1.340 1.353 1.155 1.240 1,035,407 -0.12(-8.82%)
Oct 13, 2017 1.450 1.450 1.350 1.360 663,014 -0.07(-4.90%)
Oct 12, 2017 1.490 1.490 1.430 1.430 237,843 -0.06(-4.03%)
Oct 11, 2017 1.460 1.500 1.460 1.490 296,290 +0.01(+0.68%)
Oct 10, 2017 1.470 1.490 1.400 1.480 408,009 +0.04(+2.78%)
Oct 09, 2017 1.480 1.500 1.430 1.440 321,989 -0.04(-2.70%)
Oct 06, 2017 1.470 1.510 1.470 1.480 188,554 -0.01(-0.67%)
Oct 05, 2017 1.510 1.520 1.420 1.490 497,112 -0.03(-1.97%)
Oct 04, 2017 1.570 1.600 1.490 1.520 263,672 -0.04(-2.56%)
Oct 03, 2017 1.580 1.600 1.550 1.560 368,241 -0.04(-2.50%)
Oct 02, 2017 1.540 1.600 1.540 1.600 566,591 +0.08(+5.26%)
Sep 29, 2017 1.460 1.550 1.460 1.520 371,617 +0.06(+4.11%)
Sep 28, 2017 1.500 1.500 1.450 1.460 415,026 -0.02(-1.35%)
Sep 27, 2017 1.440 1.500 1.420 1.480 598,886 +0.05(+3.50%)
Sep 26, 2017 1.450 1.480 1.400 1.430 386,166 -0.03(-2.05%)
Sep 25, 2017 1.520 1.520 1.460 1.460 261,746 -0.02(-1.35%)
Sep 22, 2017 1.490 1.510 1.460 1.480 611,014 -0.02(-1.33%)
Sep 21, 2017 1.550 1.580 1.460 1.500 384,689 -0.03(-1.96%)
Sep 20, 2017 1.460 1.550 1.460 1.530 620,934 +0.05(+3.38%)
Sep 19, 2017 1.530 1.547 1.450 1.480 760,856 -0.05(-3.27%)
Sep 18, 2017 1.580 1.620 1.520 1.530 594,932 -0.05(-3.16%)
Sep 15, 2017 1.540 1.700 1.510 1.580 1,664,821 +0.05(+3.27%)
Sep 14, 2017 1.570 1.590 1.510 1.530 406,648 -0.05(-3.16%)
Sep 13, 2017 1.580 1.610 1.570 1.580 496,207 -0.03(-1.86%)
Sep 12, 2017 1.700 1.700 1.590 1.610 468,931 +0.01(+0.63%)
Sep 11, 2017 1.550 1.620 1.550 1.600 422,201 +0.04(+2.56%)
Sep 08, 2017 1.620 1.647 1.552 1.560 606,013 -0.07(-4.29%)
Sep 07, 2017 1.690 1.709 1.615 1.630 792,914 -0.09(-5.23%)
Sep 06, 2017 1.740 1.770 1.710 1.720 262,539 +0.00(+0.00%)
Sep 05, 2017 1.900 1.920 1.710 1.720 583,845 -0.18(-9.47%)
Sep 01, 2017 1.920 1.920 1.880 1.900 175,016 -0.01(-0.52%)
Aug 31, 2017 1.870 1.940 1.850 1.910 453,453 +0.06(+3.24%)
Aug 30, 2017 1.900 1.920 1.840 1.850 324,153 -0.03(-1.60%)
Aug 29, 2017 1.840 1.970 1.800 1.880 554,018 +0.04(+2.17%)
Aug 28, 2017 1.750 1.870 1.720 1.840 394,633 +0.06(+3.37%)
Aug 25, 2017 1.860 1.860 1.690 1.780 594,277 -0.06(-3.26%)
Aug 24, 2017 1.750 1.880 1.680 1.840 1,352,712 +0.12(+6.98%)
Aug 23, 2017 1.640 1.735 1.350 1.720 732,017 +0.14(+8.86%)
Aug 22, 2017 1.370 1.585 1.350 1.580 467,149 +0.21(+15.33%)
Aug 21, 2017 1.480 1.490 1.350 1.370 342,624 -0.11(-7.43%)
Aug 18, 2017 1.410 1.490 1.410 1.480 902,994 +0.01(+0.68%)
Aug 17, 2017 1.510 1.540 1.420 1.470 484,400 -0.03(-2.00%)
Aug 16, 2017 1.530 1.530 1.470 1.500 585,104 +0.00(+0.00%)
Aug 15, 2017 1.550 1.560 1.470 1.500 506,631 -0.03(-1.96%)
Aug 14, 2017 1.600 1.600 1.465 1.530 491,250 -0.04(-2.55%)
Aug 11, 2017 1.600 1.650 1.510 1.570 785,058 -0.02(-1.26%)
Aug 10, 2017 1.650 1.710 1.580 1.590 700,281 -0.07(-4.22%)
Aug 09, 2017 1.800 2.050 1.660 1.660 1,047,489 -0.13(-7.26%)
Aug 08, 2017 1.780 1.910 1.740 1.790 713,668 +0.01(+0.56%)
Aug 07, 2017 1.780 1.840 1.760 1.780 224,034 +0.04(+2.30%)
Aug 04, 2017 1.680 1.780 1.670 1.740 203,183 +0.06(+3.57%)
Aug 03, 2017 1.690 1.750 1.670 1.680 200,957 +0.01(+0.60%)
Aug 02, 2017 1.700 1.710 1.650 1.670 184,250 -0.02(-1.18%)
Aug 01, 2017 1.670 1.700 1.660 1.690 218,599 +0.03(+1.81%)
Jul 31, 2017 1.800 1.800 1.660 1.660 297,539 -0.11(-6.21%)
Jul 28, 2017 1.710 1.795 1.680 1.770 228,495 +0.03(+1.72%)
Jul 27, 2017 1.840 1.860 1.680 1.740 498,788 -0.12(-6.45%)
Jul 26, 2017 1.940 1.940 1.810 1.860 535,113 -0.02(-1.06%)
Jul 25, 2017 1.850 1.940 1.780 1.880 1,333,898 +0.09(+5.03%)
Jul 24, 2017 1.650 1.890 1.630 1.790 1,615,007 +0.13(+7.83%)
Jul 21, 2017 1.720 1.720 1.620 1.660 481,036 -0.03(-1.78%)
Jul 20, 2017 1.660 1.749 1.660 1.690 380,794 +0.02(+1.20%)
Jul 19, 2017 1.710 1.750 1.660 1.670 554,835 -0.02(-1.18%)
Jul 18, 2017 1.760 1.800 1.680 1.690 514,426 -0.07(-3.98%)
Jul 17, 2017 1.870 1.870 1.720 1.760 351,730 -0.09(-4.86%)
Jul 14, 2017 1.840 1.870 1.800 1.850 186,529 +0.01(+0.54%)
Jul 13, 2017 1.870 1.880 1.810 1.840 277,524 -0.01(-0.54%)
Jul 12, 2017 1.790 1.880 1.780 1.850 379,274 +0.06(+3.35%)
Jul 11, 2017 1.810 1.820 1.750 1.790 321,662 +0.00(+0.00%)
Jul 10, 2017 1.790 1.900 1.790 1.790 475,080 -0.04(-2.19%)
Jul 07, 2017 1.870 1.875 1.740 1.830 455,304 -0.02(-1.08%)
Jul 06, 2017 1.980 2.000 1.770 1.850 1,046,977 -0.10(-5.13%)
Jul 05, 2017 1.880 2.250 1.870 1.950 2,692,429 +0.06(+3.17%)
Jul 03, 2017 1.880 1.900 1.820 1.890 186,013 +0.03(+1.61%)
Jun 30, 2017 1.880 1.890 1.830 1.860 236,927 -0.02(-1.06%)
Jun 29, 2017 1.900 1.900 1.790 1.880 762,882 -0.02(-1.05%)
Jun 28, 2017 1.880 1.900 1.860 1.900 493,883 +0.04(+2.15%)
Jun 27, 2017 1.840 1.900 1.820 1.860 420,267 +0.01(+0.54%)
Jun 26, 2017 1.900 1.900 1.770 1.850 963,077 -0.08(-4.15%)
Jun 23, 2017 1.670 2.030 1.650 1.930 4,467,389 +0.25(+14.88%)
Jun 22, 2017 1.740 1.750 1.630 1.680 557,648 -0.03(-1.75%)
Jun 21, 2017 1.670 1.760 1.620 1.710 882,065 +0.06(+3.64%)
Jun 20, 2017 1.690 1.820 1.560 1.650 1,476,159 -0.07(-4.07%)
Jun 19, 2017 1.530 1.740 1.524 1.720 1,696,439 +0.20(+13.16%)
Jun 16, 2017 1.430 1.540 1.410 1.520 1,590,603 +0.04(+2.70%)
Jun 15, 2017 1.490 1.520 1.170 1.480 973,964 -0.06(-3.90%)
Jun 14, 2017 1.500 1.595 1.490 1.540 1,012,323 +0.01(+0.65%)
Jun 13, 2017 1.490 1.550 1.430 1.530 2,602,541 +0.06(+4.08%)
Jun 12, 2017 1.380 1.490 1.360 1.470 1,194,747 +0.12(+8.89%)
Jun 09, 2017 1.260 1.380 1.254 1.350 831,284 +0.09(+7.14%)
Jun 08, 2017 1.240 1.260 1.220 1.260 292,100 +0.02(+1.61%)
Jun 07, 2017 1.240 1.260 1.200 1.240 374,432 -0.01(-0.80%)
Jun 06, 2017 1.280 1.280 1.210 1.250 266,357 -0.02(-1.57%)
Jun 05, 2017 1.260 1.300 1.220 1.270 416,896 -0.02(-1.55%)
Jun 02, 2017 1.240 1.310 1.220 1.290 725,389 +0.07(+5.74%)
Jun 01, 2017 1.150 1.250 1.120 1.220 532,220 +0.08(+7.02%)
May 31, 2017 1.130 1.170 1.100 1.140 223,425 +0.04(+3.64%)
May 30, 2017 1.120 1.160 1.100 1.100 471,052 -0.06(-5.17%)
May 26, 2017 1.170 1.180 1.150 1.160 229,364 -0.02(-1.69%)
May 25, 2017 1.150 1.180 1.100 1.180 716,988 +0.06(+5.36%)
May 24, 2017 1.140 1.150 1.100 1.120 287,131 -0.03(-2.61%)
May 23, 2017 1.160 1.160 1.120 1.150 188,005 -0.03(-2.54%)
May 22, 2017 1.150 1.180 1.090 1.180 290,676 +0.05(+4.42%)
May 19, 2017 1.140 1.140 1.050 1.130 333,667 +0.04(+3.67%)
May 18, 2017 1.120 1.150 0.9800 1.090 1,086,718 -0.02(-1.80%)
May 17, 2017 1.160 1.170 1.110 1.110 448,222 -0.08(-6.72%)
May 16, 2017 1.250 1.250 1.130 1.190 723,443 -0.06(-4.80%)
May 15, 2017 1.250 1.250 1.200 1.250 232,074 +0.04(+3.31%)
May 12, 2017 1.250 1.250 1.200 1.210 144,111 -0.03(-2.42%)
May 11, 2017 1.250 1.250 1.210 1.240 269,559 +0.01(+0.81%)
May 10, 2017 1.220 1.260 1.200 1.230 282,955 -0.05(-3.91%)
May 09, 2017 1.250 1.280 1.200 1.280 430,448 +0.03(+2.40%)
May 08, 2017 1.240 1.250 1.160 1.250 540,590 +0.04(+3.31%)
May 05, 2017 1.160 1.230 1.160 1.210 248,053 +0.05(+4.31%)
May 04, 2017 1.210 1.240 1.160 1.160 599,906 -0.07(-5.69%)
May 03, 2017 1.300 1.330 1.230 1.230 738,352 -0.08(-6.11%)
May 02, 2017 1.410 1.410 1.290 1.310 1,290,903 +0.01(+0.77%)
May 01, 2017 1.270 1.390 1.270 1.300 817,590 +0.04(+3.17%)
Apr 28, 2017 1.350 1.490 1.250 1.260 1,884,242 -0.09(-6.67%)
Apr 27, 2017 1.250 1.390 1.210 1.350 2,933,725 +0.12(+9.76%)
Apr 26, 2017 1.190 1.240 1.180 1.230 461,933 +0.04(+3.36%)
Apr 25, 2017 1.220 1.220 1.170 1.190 219,309 -0.01(-0.83%)
Apr 24, 2017 1.210 1.210 1.150 1.200 421,103 +0.00(+0.00%)
Apr 21, 2017 1.250 1.250 1.150 1.200 490,416 -0.03(-2.44%)
Apr 20, 2017 1.190 1.271 1.150 1.230 377,790 +0.05(+4.24%)
Apr 19, 2017 1.190 1.200 1.140 1.180 302,985 +0.00(+0.00%)
Apr 18, 2017 1.110 1.190 1.110 1.180 125,796 +0.01(+0.85%)
Apr 17, 2017 1.210 1.220 1.130 1.170 271,467 -0.02(-1.68%)
Apr 13, 2017 1.200 1.240 1.150 1.190 588,366 +0.01(+0.85%)
Apr 12, 2017 1.250 1.280 1.180 1.180 866,994 -0.05(-4.07%)
Apr 11, 2017 1.260 1.300 1.190 1.230 1,018,299 -0.02(-1.60%)
Apr 10, 2017 1.160 1.290 1.160 1.250 476,231 +0.08(+6.84%)
Apr 07, 2017 1.230 1.245 1.140 1.170 457,408 -0.06(-4.88%)
Apr 06, 2017 1.280 1.280 1.210 1.230 419,604 -0.01(-0.81%)
Apr 05, 2017 1.270 1.330 1.200 1.240 464,966 -0.03(-2.36%)
Apr 04, 2017 1.290 1.300 1.210 1.270 712,565 -0.03(-2.31%)
Apr 03, 2017 1.340 1.380 1.260 1.300 387,445 -0.01(-0.76%)
Mar 31, 2017 1.390 1.390 1.270 1.310 625,361 -0.01(-0.76%)
Mar 30, 2017 1.280 1.330 1.260 1.320 434,023 +0.03(+2.33%)
Mar 29, 2017 1.200 1.320 1.170 1.290 486,624 +0.06(+4.88%)
Mar 28, 2017 1.130 1.270 1.130 1.230 604,385 +0.09(+7.89%)
Mar 27, 2017 1.200 1.200 1.100 1.140 601,725 -0.06(-5.00%)
Mar 24, 2017 1.230 1.250 1.150 1.200 430,378 -0.01(-0.83%)
Mar 23, 2017 1.270 1.280 1.160 1.210 942,766 -0.07(-5.47%)
Mar 22, 2017 1.380 1.380 1.260 1.280 488,966 -0.08(-5.88%)
Mar 21, 2017 1.430 1.436 1.260 1.360 1,106,200 -0.05(-3.55%)
Mar 20, 2017 1.400 1.470 1.280 1.410 951,119 +0.00(+0.00%)
Mar 17, 2017 1.360 1.509 1.305 1.410 1,662,072 +0.04(+2.92%)
Mar 16, 2017 1.220 1.400 1.180 1.370 1,841,309 -0.02(-1.44%)
Mar 15, 2017 1.550 1.700 1.330 1.390 4,485,311 -0.02(-1.42%)
Mar 14, 2017 1.240 1.750 1.150 1.410 6,955,830 +0.23(+19.49%)
Mar 13, 2017 1.280 1.110 1.180 1,510,332 +0.10(+9.26%)
Mar 10, 2017 1.080 1.190 1.000 1.080 1,228,989 +0.03(+2.86%)
Mar 09, 2017 1.100 1.170 1.040 1.050 967,666 -0.04(-3.67%)
Mar 08, 2017 1.030 1.170 1.030 1.090 1,130,011 +0.08(+7.92%)
Mar 07, 2017 1.130 1.130 1.000 1.010 1,376,026 -0.18(-15.13%)
Mar 06, 2017 1.290 1.360 1.150 1.190 1,736,797 -0.07(-5.56%)
Mar 03, 2017 0.9900 1.440 0.9725 1.260 3,964,606 +0.30(+31.26%)
Mar 02, 2017 0.8500 0.9980 0.8100 0.9599 1,193,597 +0.11(+13.22%)
Mar 01, 2017 0.8400 0.9000 0.8130 0.8478 1,111,721 +0.05(+5.97%)
Feb 28, 2017 0.7400 0.8630 0.7288 0.8000 1,473,441 +0.14(+20.92%)
Feb 27, 2017 0.6334 0.6618 0.6216 0.6616 411,180 +0.03(+5.00%)
Feb 24, 2017 0.6100 0.6399 0.5930 0.6301 99,027 +0.03(+5.83%)
Feb 23, 2017 0.6179 0.6299 0.5900 0.5954 147,995 -0.02(-3.63%)
Feb 22, 2017 0.6438 0.6438 0.6000 0.6178 131,594 -0.01(-1.15%)
Feb 21, 2017 0.6500 0.6500 0.6000 0.6250 207,571 +0.01(+1.12%)
Feb 17, 2017 0.6181 0.6181 0.6181 0 -0.00(-0.34%)
Feb 16, 2017 0.6600 0.6900 0.5812 0.6202 1,277,332 +0.08(+15.17%)
Feb 15, 2017 0.5300 0.5492 0.5205 0.5385 174,367 -0.01(-1.77%)
Feb 14, 2017 0.5500 0.5500 0.5200 0.5482 166,524 +0.00(+0.04%)
Feb 13, 2017 0.5400 0.5484 0.5100 0.5480 224,043 +0.04(+8.51%)
Feb 10, 2017 0.5500 0.5500 0.4997 0.5050 186,701 +0.00(+0.50%)
Feb 09, 2017 0.5270 0.5300 0.4970 0.5025 246,410 +0.01(+1.11%)
Feb 08, 2017 0.4900 0.5285 0.4900 0.4970 134,449 -0.01(-2.38%)
Feb 07, 2017 0.5146 0.5300 0.5000 0.5091 130,750 +0.02(+3.88%)
Feb 06, 2017 0.5286 0.5570 0.4800 0.4901 441,283 -0.04(-7.18%)
Feb 03, 2017 0.5600 0.5600 0.5120 0.5280 192,895 +0.00(+0.65%)
Feb 02, 2017 0.5235 0.5599 0.5026 0.5246 164,438 +0.01(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.