Skip to main content

SLM Corp Srs B Pfd (NQ: SLMBP )

75.50 +0.85 (+1.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 37.40 37.40 37.40 37.40 181 +0.00(+0.00%)
Jan 28, 2014 37.40 37.40 37.40 37.40 363 +0.00(+0.00%)
Jan 27, 2014 37.40 37.40 37.40 37.40 545 -0.10(-0.28%)
Jan 24, 2014 37.67 38.17 37.33 37.50 4,311 -0.71(-1.86%)
Jan 23, 2014 37.67 38.21 37.67 38.21 4,363 +0.15(+0.40%)
Jan 22, 2014 37.83 38.33 37.75 38.06 14,728 +0.25(+0.65%)
Jan 21, 2014 37.81 37.81 37.81 37.81 6,182 +0.14(+0.36%)
Jan 17, 2014 37.67 37.67 37.67 37.67 727 -0.14(-0.37%)
Jan 15, 2014 37.81 37.81 37.81 37.81 0 -0.27(-0.71%)
Jan 14, 2014 38.08 38.08 38.08 38.08 3,636 +0.69(+1.84%)
Jan 13, 2014 37.81 37.81 37.38 37.40 74,005 +0.00(+0.00%)
Jan 10, 2014 37.14 37.40 37.14 37.40 19,092 -0.55(-1.45%)
Jan 09, 2014 37.07 37.95 37.07 37.95 9,151 +0.88(+2.37%)
Jan 08, 2014 37.09 37.09 37.04 37.07 15,541 +0.22(+0.60%)
Jan 07, 2014 36.79 37.12 36.46 36.85 30,196 -0.29(-0.78%)
Jan 03, 2014 37.14 37.14 37.14 37.14 18,546 +0.00(+0.00%)
Jan 02, 2014 36.52 37.14 36.52 37.14 1,156 -0.08(-0.22%)
Dec 31, 2013 36.76 37.22 37.22 37.22 2,909 +0.21(+0.56%)
Dec 30, 2013 37.01 37.01 37.01 37.01 1,251 +0.22(+0.60%)
Dec 27, 2013 36.85 36.85 36.52 36.79 2,114 -0.21(-0.57%)
Dec 26, 2013 36.41 37.26 36.24 37.00 2,852 -0.39(-1.06%)
Dec 23, 2013 37.40 37.40 37.40 37.40 545 +0.00(+0.00%)
Dec 20, 2013 37.33 37.40 37.22 37.40 3,169 -0.05(-0.15%)
Dec 19, 2013 37.41 38.50 37.25 37.45 34,835 -0.77(-2.01%)
Dec 18, 2013 37.26 38.22 36.19 38.22 51,262 +0.94(+2.52%)
Dec 17, 2013 37.40 37.40 36.61 37.28 7,662 -0.03(-0.09%)
Dec 13, 2013 36.39 37.31 37.31 37.31 10 +0.30(+0.82%)
Dec 12, 2013 36.13 37.10 36.13 37.01 9,728 -0.11(-0.30%)
Dec 11, 2013 36.30 37.56 36.30 37.12 227,777 -0.55(-1.46%)
Dec 10, 2013 38.08 38.08 37.56 37.67 9,564 +0.27(+0.74%)
Dec 09, 2013 35.75 38.04 35.75 37.40 182,381 -0.69(-1.81%)
Dec 06, 2013 38.11 38.11 38.09 38.09 0 +0.41(+1.10%)
Dec 05, 2013 37.67 37.94 37.48 37.67 0 -0.21(-0.57%)
Dec 04, 2013 37.15 38.29 35.75 37.89 0 +0.74(+2.00%)
Nov 29, 2013 36.20 37.14 37.14 37.14 3,846 +0.04(+0.10%)
Nov 27, 2013 37.04 37.10 37.04 37.10 0 +0.80(+2.20%)
Nov 26, 2013 36.59 36.60 35.95 36.31 0 -1.91(-5.00%)
Nov 25, 2013 37.29 38.22 37.29 38.22 0 +0.82(+2.19%)
Nov 21, 2013 37.40 37.40 37.40 37.40 0 +0.00(+0.00%)
Nov 20, 2013 37.40 37.40 37.40 37.40 0 +0.02(+0.04%)
Nov 19, 2013 37.14 37.78 37.14 37.38 0 +0.22(+0.60%)
Nov 18, 2013 36.97 37.94 36.97 37.16 0 -0.79(-2.07%)
Nov 15, 2013 38.10 38.22 37.13 37.94 0 -0.27(-0.71%)
Nov 13, 2013 38.22 38.22 38.22 38.22 0 +0.66(+1.74%)
Nov 12, 2013 37.51 37.56 37.51 37.56 0 +0.11(+0.29%)
Nov 08, 2013 37.45 37.45 37.45 37.45 183 +0.32(+0.87%)
Nov 07, 2013 37.94 37.94 37.13 37.13 0 -0.21(-0.57%)
Nov 06, 2013 37.56 38.19 37.16 37.34 0 +0.23(+0.62%)
Nov 05, 2013 36.45 37.13 36.44 37.11 0 -1.10(-2.89%)
Nov 04, 2013 38.49 38.49 38.22 38.22 0 +0.55(+1.46%)
Nov 01, 2013 36.21 37.67 36.21 37.67 0 +0.79(+2.13%)
Oct 31, 2013 37.13 37.13 36.36 36.88 0 -0.96(-2.53%)
Oct 29, 2013 37.84 37.84 37.84 37.84 183 +0.72(+1.94%)
Oct 28, 2013 37.15 37.15 37.11 37.11 0 -0.01(-0.03%)
Oct 25, 2013 37.70 37.70 36.83 37.13 0 -0.38(-1.00%)
Oct 23, 2013 37.38 37.50 37.50 37.50 915 -0.01(-0.01%)
Oct 22, 2013 37.90 37.90 37.18 37.51 0 -1.53(-3.92%)
Oct 21, 2013 39.04 39.04 39.04 39.04 0 +2.67(+7.33%)
Oct 18, 2013 36.37 36.37 36.37 36.37 457 -0.48(-1.31%)
Oct 17, 2013 36.08 37.25 35.66 36.85 0 -1.33(-3.49%)
Oct 16, 2013 37.40 38.21 37.40 38.18 551,134 +0.70(+1.88%)
Oct 15, 2013 37.12 37.67 37.12 37.48 0 +0.31(+0.82%)
Oct 14, 2013 37.14 37.17 37.14 37.17 0 -0.66(-1.75%)
Oct 11, 2013 37.84 37.84 37.84 37.84 0 -0.03(-0.07%)
Oct 10, 2013 37.51 37.86 37.33 37.86 0 +0.84(+2.27%)
Oct 09, 2013 37.38 37.67 37.02 37.02 12,779 -0.19(-0.51%)
Oct 08, 2013 37.56 38.14 37.21 37.21 0 -0.61(-1.62%)
Oct 07, 2013 37.76 37.95 37.74 37.82 0 -0.08(-0.22%)
Oct 04, 2013 37.91 37.91 37.91 37.91 0 -0.21(-0.56%)
Oct 02, 2013 38.14 38.12 38.12 38.12 549 +0.17(+0.46%)
Oct 01, 2013 37.22 37.94 37.22 37.94 0 +0.14(+0.36%)
Sep 27, 2013 37.81 37.81 37.76 37.81 0 -0.03(-0.07%)
Sep 26, 2013 37.84 37.84 37.84 37.84 0 -0.24(-0.63%)
Sep 25, 2013 36.62 38.11 37.40 38.08 0 +0.13(+0.35%)
Sep 24, 2013 37.14 37.94 37.14 37.94 0 +0.27(+0.71%)
Sep 23, 2013 38.11 38.11 37.67 37.68 0 -0.27(-0.72%)
Sep 20, 2013 37.77 38.32 37.51 37.95 0 -0.20(-0.52%)
Sep 19, 2013 38.05 38.38 38.05 38.15 0 -0.01(-0.01%)
Sep 18, 2013 37.94 38.34 37.86 38.15 15,455 +0.18(+0.47%)
Sep 17, 2013 37.94 38.41 37.94 37.97 0 -0.38(-1.00%)
Sep 16, 2013 38.49 38.52 38.35 38.35 0 -0.14(-0.35%)
Sep 13, 2013 38.79 38.79 38.32 38.49 0 -0.11(-0.28%)
Sep 12, 2013 38.22 38.76 38.22 38.60 0 +0.11(+0.28%)
Sep 11, 2013 38.08 38.49 38.08 38.49 0 +0.00(+0.00%)
Sep 09, 2013 38.48 38.49 38.49 38.49 15,019 -0.11(-0.28%)
Sep 04, 2013 38.76 38.60 38.60 38.60 9,158 -0.15(-0.39%)
Sep 03, 2013 38.75 38.75 38.75 38.75 0 +0.53(+1.40%)
Aug 30, 2013 37.69 38.32 37.68 38.22 0 -0.01(-0.01%)
Aug 29, 2013 37.78 38.39 37.64 38.22 0 -0.21(-0.54%)
Aug 28, 2013 37.98 38.49 37.08 38.43 0 -0.04(-0.10%)
Aug 27, 2013 37.95 38.58 36.34 38.47 0 -0.03(-0.08%)
Aug 26, 2013 37.97 38.76 37.97 38.50 0 -0.15(-0.39%)
Aug 23, 2013 38.47 38.75 37.53 38.65 0 -0.12(-0.31%)
Aug 22, 2013 38.77 38.77 38.55 38.77 0 +0.80(+2.10%)
Aug 21, 2013 38.36 38.50 37.75 37.97 0 -0.76(-1.97%)
Aug 20, 2013 39.14 39.14 38.63 38.74 0 -0.56(-1.43%)
Aug 19, 2013 38.74 39.30 38.74 39.30 0 +0.08(+0.19%)
Aug 16, 2013 39.55 39.55 38.49 39.22 0 -0.34(-0.85%)
Aug 15, 2013 39.12 40.37 39.12 39.56 26,188 +0.25(+0.65%)
Aug 14, 2013 39.28 39.57 39.17 39.31 0 -0.25(-0.62%)
Aug 13, 2013 37.95 39.55 37.95 39.55 4,795 +1.73(+4.56%)
Aug 12, 2013 37.72 37.83 37.72 37.83 581 -0.12(-0.33%)
Aug 09, 2013 37.95 37.95 37.95 37.95 368 +0.01(+0.03%)
Aug 08, 2013 37.94 37.94 37.94 37.94 184 +0.31(+0.84%)
Aug 07, 2013 36.63 38.22 35.13 37.63 18,181 -0.05(-0.14%)
Aug 06, 2013 37.41 37.84 37.14 37.68 471,450 -0.16(-0.43%)
Aug 05, 2013 37.40 37.84 37.39 37.84 8,652 -0.02(-0.05%)
Aug 02, 2013 37.17 37.86 37.17 37.86 3,688 +0.45(+1.21%)
Aug 01, 2013 37.41 37.95 37.28 37.41 26,400 +0.05(+0.15%)
Jul 31, 2013 37.05 37.41 37.05 37.35 0 +0.10(+0.28%)
Jul 29, 2013 37.26 37.25 37.25 37.25 3,135 -0.02(-0.04%)
Jul 26, 2013 37.31 37.88 37.19 37.27 0 -0.14(-0.38%)
Jul 25, 2013 37.41 37.41 37.41 37.41 0 +0.14(+0.36%)
Jul 24, 2013 37.27 37.27 37.27 37.27 0 +0.00(+0.00%)
Jul 23, 2013 37.42 37.95 36.22 37.27 0 +0.14(+0.37%)
Jul 22, 2013 37.38 37.38 36.32 37.14 0 -0.25(-0.67%)
Jul 19, 2013 37.44 37.44 37.22 37.39 0 +0.06(+0.17%)
Jul 18, 2013 36.95 37.32 36.64 37.32 0 +0.37(+1.01%)
Jul 17, 2013 36.81 36.95 36.81 36.95 922 +0.22(+0.59%)
Jul 16, 2013 36.74 37.14 35.78 36.73 0 -0.08(-0.21%)
Jul 15, 2013 36.59 36.81 36.58 36.81 0 +0.31(+0.85%)
Jul 12, 2013 36.87 36.87 36.45 36.50 0 -0.10(-0.27%)
Jul 11, 2013 36.46 36.60 36.32 36.60 0 -0.54(-1.46%)
Jul 10, 2013 37.14 37.14 36.87 37.14 0 +0.81(+2.24%)
Jul 09, 2013 36.38 36.37 36.25 36.32 0 -0.01(-0.02%)
Jul 08, 2013 36.59 36.59 36.32 36.33 0 -0.11(-0.29%)
Jul 05, 2013 36.59 36.60 36.05 36.44 0 -0.35(-0.94%)
Jul 03, 2013 36.32 36.80 36.30 36.79 0 +1.00(+2.80%)
Jul 02, 2013 36.60 36.60 35.78 35.78 0 -0.21(-0.59%)
Jul 01, 2013 36.65 37.14 35.63 35.99 353,825 -0.33(-0.91%)
Jun 28, 2013 35.82 36.65 35.80 36.32 13,057 +0.11(+0.30%)
Jun 27, 2013 36.70 36.73 36.16 36.22 0 -0.11(-0.30%)
Jun 26, 2013 36.06 36.76 36.06 36.32 0 +0.28(+0.78%)
Jun 25, 2013 36.03 36.05 35.38 36.04 0 -0.01(-0.03%)
Jun 24, 2013 36.18 36.34 34.56 36.05 0 -0.76(-2.06%)
Jun 21, 2013 37.11 37.11 36.81 36.81 1,224 +0.35(+0.97%)
Jun 20, 2013 37.41 37.41 35.65 36.46 0 -0.68(-1.82%)
Jun 19, 2013 37.00 37.14 37.00 37.14 0 -0.13(-0.35%)
Jun 18, 2013 37.31 37.41 37.27 37.27 0 +0.02(+0.06%)
Jun 17, 2013 37.25 37.25 37.25 37.25 0 +0.11(+0.29%)
Jun 14, 2013 37.26 37.34 37.14 37.14 0 -0.01(-0.03%)
Jun 13, 2013 36.87 37.15 36.87 37.15 3,320 +0.02(+0.06%)
Jun 12, 2013 36.87 37.30 36.87 37.13 125,248 -0.14(-0.36%)
Jun 11, 2013 37.27 37.27 37.12 37.26 2,213 -0.01(-0.03%)
Jun 10, 2013 37.25 37.27 37.14 37.27 0 +0.14(+0.37%)
Jun 07, 2013 37.27 37.27 36.47 37.14 0 -0.19(-0.51%)
Jun 06, 2013 37.12 37.41 36.96 37.33 0 -0.14(-0.36%)
Jun 05, 2013 37.41 37.46 36.92 37.46 434,014 -0.33(-0.86%)
Jun 04, 2013 36.60 39.02 36.60 37.79 0 +0.41(+1.10%)
Jun 03, 2013 37.97 38.00 36.06 37.38 105,814 -0.62(-1.64%)
May 31, 2013 36.60 38.09 35.92 38.00 1,487,687 +1.68(+4.61%)
May 30, 2013 33.47 36.58 33.47 36.32 0 +2.77(+8.26%)
May 29, 2013 34.96 37.00 32.26 33.55 55,067 -0.87(-2.54%)
May 24, 2013 33.82 34.43 34.43 34.43 16,231 +0.02(+0.06%)
May 23, 2013 34.43 34.56 33.86 34.41 0 +0.20(+0.57%)
May 22, 2013 34.70 34.70 34.16 34.21 0 -0.22(-0.63%)
May 21, 2013 34.42 34.43 34.42 34.43 0 -0.14(-0.39%)
May 20, 2013 34.96 34.96 34.10 34.56 0 -0.14(-0.39%)
May 17, 2013 34.56 34.70 34.67 34.70 0 +0.14(+0.39%)
May 16, 2013 34.16 34.56 34.16 34.56 4,242 +0.14(+0.39%)
May 15, 2013 34.12 34.43 33.72 34.43 0 +0.05(+0.16%)
May 13, 2013 34.57 34.57 34.11 34.37 0 +0.43(+1.28%)
May 10, 2013 33.94 33.94 33.94 33.94 0 +0.11(+0.32%)
May 09, 2013 33.80 34.02 33.80 33.83 0 -0.15(-0.45%)
May 08, 2013 33.90 34.01 33.77 33.98 0 +0.02(+0.05%)
May 07, 2013 34.13 34.13 33.61 33.97 0 +0.22(+0.64%)
May 06, 2013 33.21 34.16 33.21 33.75 0 +0.72(+2.18%)
May 03, 2013 33.07 34.16 32.81 33.03 0 +0.01(+0.03%)
May 02, 2013 32.94 33.03 32.83 33.02 0 +0.08(+0.25%)
Apr 29, 2013 32.94 32.94 32.94 32.94 1,660 +0.00(+0.00%)
Apr 26, 2013 33.07 32.94 32.94 32.94 44,452 +0.00(+0.00%)
Apr 25, 2013 33.75 33.75 32.27 32.94 4,150 +0.13(+0.41%)
Apr 24, 2013 33.34 33.34 32.50 32.80 0 -0.24(-0.74%)
Apr 23, 2013 33.07 33.07 32.91 33.04 5,406 -0.03(-0.08%)
Apr 22, 2013 33.34 33.34 32.66 33.07 62,343 +0.03(+0.10%)
Apr 19, 2013 32.72 33.04 31.73 33.04 6,916 +0.27(+0.81%)
Apr 18, 2013 32.93 32.93 32.53 32.77 5,751 -0.27(-0.80%)
Apr 17, 2013 33.04 33.04 33.04 33.04 7,149 +0.00(+0.00%)
Apr 16, 2013 32.67 33.04 32.53 33.04 3,458 +0.37(+1.15%)
Apr 12, 2013 32.66 32.66 32.66 32.66 5,533 -0.10(-0.31%)
Apr 11, 2013 32.66 33.75 32.51 32.77 33,385 +0.13(+0.40%)
Apr 10, 2013 32.40 34.14 32.40 32.64 120,616 +0.25(+0.77%)
Apr 09, 2013 32.52 32.52 32.39 32.39 43,655 +0.37(+1.17%)
Apr 08, 2013 32.12 32.12 31.96 32.01 29,631 +0.24(+0.75%)
Apr 05, 2013 31.76 32.23 31.76 31.78 13,595 +0.06(+0.19%)
Apr 04, 2013 32.13 32.13 31.72 31.72 15,167 -0.41(-1.27%)
Apr 03, 2013 31.99 32.12 31.99 32.12 44,498 +0.00(+0.00%)
Apr 02, 2013 32.12 32.12 32.12 32.12 36,336 +0.02(+0.05%)
Apr 01, 2013 31.99 32.46 31.58 32.11 137,765 +0.00(+0.00%)
Mar 28, 2013 32.23 32.23 31.51 32.11 48,943 -0.31(-0.97%)
Mar 27, 2013 32.12 32.45 32.12 32.42 16,923 -0.05(-0.15%)
Mar 26, 2013 32.70 33.56 32.37 32.47 19,000 +0.38(+1.18%)
Mar 25, 2013 33.34 33.34 31.99 32.09 45,505 +0.10(+0.32%)
Mar 22, 2013 32.52 33.34 31.82 31.99 26,503 -0.19(-0.59%)
Mar 21, 2013 32.02 33.34 31.99 32.18 43,991 -0.05(-0.17%)
Mar 20, 2013 33.34 33.34 31.85 32.23 47,403 -0.03(-0.08%)
Mar 19, 2013 32.40 33.34 31.72 32.26 114,358 +0.41(+1.28%)
Mar 18, 2013 32.00 32.50 31.53 31.85 17,924 -0.14(-0.42%)
Mar 15, 2013 31.82 31.99 31.82 31.99 3,145,958 +0.37(+1.18%)
Mar 14, 2013 31.99 31.99 31.34 31.61 2,582 -0.35(-1.09%)
Mar 13, 2013 31.95 31.99 31.63 31.96 4,334 +0.11(+0.34%)
Mar 12, 2013 31.42 31.93 31.42 31.85 866 +0.41(+1.31%)
Mar 08, 2013 31.44 31.44 31.44 31.44 2,397 +0.00(+0.00%)
Mar 07, 2013 31.44 31.44 31.44 31.44 313 +0.00(+0.00%)
Mar 06, 2013 31.96 31.96 30.85 31.44 1,660 +0.53(+1.70%)
Mar 05, 2013 31.45 31.45 30.91 30.91 4,611 -0.94(-2.94%)
Mar 04, 2013 31.02 31.92 31.02 31.85 2,167 +0.81(+2.62%)
Feb 28, 2013 31.04 31.04 31.04 31.04 1,844 -0.00(-0.00%)
Feb 27, 2013 31.37 31.37 30.88 31.04 5,533 +0.11(+0.37%)
Feb 26, 2013 30.94 30.94 30.92 30.92 1,198 +0.01(+0.03%)
Feb 22, 2013 31.16 31.16 30.91 30.91 737 +0.55(+1.80%)
Feb 21, 2013 30.37 30.37 30.37 30.37 184 -0.19(-0.62%)
Feb 20, 2013 30.56 30.56 30.56 30.56 184 -0.85(-2.71%)
Feb 19, 2013 31.43 31.43 31.41 31.41 368 +0.75(+2.44%)
Feb 15, 2013 31.45 31.45 30.66 30.66 9,775 -0.57(-1.84%)
Feb 14, 2013 31.23 31.23 31.23 31.23 922 -0.08(-0.24%)
Feb 13, 2013 31.28 31.45 31.28 31.31 12,081 +0.40(+1.28%)
Feb 12, 2013 30.91 30.91 30.91 30.91 184 +0.03(+0.09%)
Feb 11, 2013 31.36 31.45 30.89 30.89 10,021 -0.39(-1.25%)
Feb 08, 2013 31.31 31.31 31.28 31.28 368 +0.10(+0.33%)
Feb 07, 2013 31.34 31.34 31.17 31.17 1,665 -0.32(-1.02%)
Feb 06, 2013 31.95 31.99 31.45 31.49 10,882 +0.32(+1.03%)
Feb 04, 2013 31.50 31.58 31.17 31.17 9,406 -0.41(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.