Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.790 7.150 6.790 6.980 31,747 -0.12(-1.69%)
Jan 28, 2016 6.860 7.130 6.810 7.100 28,685 +0.20(+2.90%)
Jan 27, 2016 6.910 7.030 6.835 6.900 9,512 +0.01(+0.15%)
Jan 26, 2016 6.870 7.130 6.590 6.890 34,690 +0.09(+1.32%)
Jan 25, 2016 6.830 7.045 6.600 6.800 29,244 -0.15(-2.16%)
Jan 22, 2016 7.040 7.160 6.880 6.950 42,071 -0.02(-0.29%)
Jan 21, 2016 7.050 7.350 6.970 6.970 12,053 -0.12(-1.69%)
Jan 20, 2016 7.070 7.100 7.020 7.090 45,622 -0.08(-1.12%)
Jan 19, 2016 7.130 7.170 7.060 7.170 8,433 +0.06(+0.84%)
Jan 15, 2016 7.120 7.110 7.110 7.110 13,200 -0.06(-0.84%)
Jan 14, 2016 7.100 7.450 7.021 7.170 42,660 +0.12(+1.70%)
Jan 13, 2016 7.180 7.180 6.950 7.050 12,333 -0.11(-1.54%)
Jan 12, 2016 7.090 7.170 6.850 7.160 34,216 +0.15(+2.14%)
Jan 11, 2016 7.110 7.150 6.990 7.010 18,629 -0.06(-0.85%)
Jan 08, 2016 7.180 7.180 7.030 7.070 33,147 -0.08(-1.12%)
Jan 07, 2016 7.080 7.180 7.040 7.150 83,151 +0.01(+0.14%)
Jan 06, 2016 7.080 7.180 7.010 7.140 11,229 +0.05(+0.71%)
Jan 05, 2016 7.120 7.180 7.020 7.090 15,699 +0.01(+0.14%)
Jan 04, 2016 7.040 7.180 6.970 7.080 12,994 -0.05(-0.70%)
Dec 31, 2015 7.150 7.130 7.130 7.130 20,200 +0.02(+0.28%)
Dec 30, 2015 7.020 7.150 6.940 7.110 9,129 +0.06(+0.85%)
Dec 29, 2015 7.060 7.060 7.040 7.050 17,835 -0.01(-0.14%)
Dec 28, 2015 7.010 7.060 7.010 7.060 8,195 +0.00(+0.00%)
Dec 24, 2015 7.060 7.060 7.060 7.060 4,100 -0.01(-0.14%)
Dec 23, 2015 7.020 7.105 7.020 7.070 6,977 +0.00(+0.00%)
Dec 22, 2015 7.020 7.080 7.000 7.070 12,754 +0.07(+1.00%)
Dec 21, 2015 7.040 7.080 6.970 7.000 12,903 -0.04(-0.57%)
Dec 18, 2015 6.940 7.080 6.910 7.040 28,371 +0.04(+0.57%)
Dec 17, 2015 6.940 7.080 6.940 7.000 8,358 +0.06(+0.86%)
Dec 16, 2015 7.050 7.120 6.940 6.940 11,239 -0.11(-1.56%)
Dec 15, 2015 7.000 7.050 6.985 7.050 22,894 +0.01(+0.14%)
Dec 14, 2015 6.980 7.050 6.910 7.040 154,266 +0.02(+0.28%)
Dec 11, 2015 7.000 7.060 7.000 7.020 160,976 -0.01(-0.14%)
Dec 10, 2015 7.010 7.060 7.000 7.030 41,697 +0.03(+0.43%)
Dec 09, 2015 7.010 7.140 7.000 7.000 12,331 +0.00(+0.00%)
Dec 08, 2015 6.850 7.140 6.840 7.000 25,129 +0.14(+2.04%)
Dec 07, 2015 6.860 6.880 6.810 6.860 10,704 -0.09(-1.29%)
Dec 04, 2015 6.850 6.950 6.780 6.950 5,673 +0.14(+2.06%)
Dec 03, 2015 6.810 6.980 6.800 6.810 3,214 +0.00(+0.00%)
Dec 02, 2015 6.730 6.850 6.730 6.810 12,994 +0.01(+0.15%)
Dec 01, 2015 6.780 6.810 6.700 6.800 7,737 +0.06(+0.89%)
Nov 30, 2015 6.720 6.810 6.710 6.740 67,434 -0.04(-0.59%)
Nov 27, 2015 6.710 6.780 6.690 6.780 16,411 +0.02(+0.30%)
Nov 25, 2015 6.750 6.760 6.760 6.760 3,800 -0.03(-0.44%)
Nov 24, 2015 6.810 6.850 6.690 6.790 25,001 -0.05(-0.73%)
Nov 23, 2015 6.700 6.840 6.650 6.840 128,958 +0.13(+1.94%)
Nov 20, 2015 6.700 6.835 6.660 6.710 47,660 -0.01(-0.15%)
Nov 19, 2015 6.670 6.830 6.610 6.720 7,932 +0.08(+1.20%)
Nov 18, 2015 6.720 6.980 6.580 6.640 9,098 -0.07(-1.04%)
Nov 17, 2015 6.580 6.780 6.580 6.710 5,503 +0.07(+1.05%)
Nov 16, 2015 6.600 6.640 6.600 6.640 1,584 +0.04(+0.61%)
Nov 13, 2015 6.650 6.650 6.590 6.600 4,799 +0.00(+0.00%)
Nov 12, 2015 6.640 6.640 6.600 6.600 2,240 +0.00(+0.00%)
Nov 11, 2015 6.650 6.650 6.600 6.600 2,446 +0.00(+0.00%)
Nov 10, 2015 6.600 6.650 6.550 6.600 19,640 +0.02(+0.30%)
Nov 09, 2015 6.670 6.670 6.550 6.580 3,655 -0.04(-0.60%)
Nov 06, 2015 6.630 6.770 6.600 6.620 8,894 +0.10(+1.53%)
Nov 05, 2015 6.670 6.680 6.520 6.520 6,176 -0.12(-1.81%)
Nov 04, 2015 6.850 6.850 6.480 6.640 36,762 -0.19(-2.78%)
Nov 03, 2015 6.690 6.830 6.580 6.830 5,419 +0.21(+3.17%)
Nov 02, 2015 6.671 6.820 6.500 6.620 534,106 -0.16(-2.36%)
Oct 30, 2015 6.700 6.870 6.680 6.780 19,796 -0.05(-0.73%)
Oct 29, 2015 6.690 6.880 6.620 6.830 31,271 +0.13(+1.94%)
Oct 28, 2015 6.760 6.760 6.560 6.700 30,627 +0.08(+1.21%)
Oct 27, 2015 6.900 6.900 6.510 6.620 19,824 -0.07(-1.05%)
Oct 26, 2015 6.650 6.790 6.630 6.690 20,126 -0.02(-0.30%)
Oct 23, 2015 6.770 7.040 6.680 6.710 10,534 +0.01(+0.15%)
Oct 22, 2015 6.760 7.000 6.700 6.700 7,561 -0.23(-3.32%)
Oct 21, 2015 6.900 6.940 6.730 6.930 10,485 +0.13(+1.91%)
Oct 20, 2015 6.630 6.940 6.630 6.800 6,637 -0.15(-2.16%)
Oct 19, 2015 6.920 6.950 6.790 6.950 3,841 +0.12(+1.76%)
Oct 16, 2015 7.000 7.020 6.820 6.830 13,752 -0.17(-2.43%)
Oct 15, 2015 6.980 7.070 6.830 7.000 11,927 +0.23(+3.40%)
Oct 14, 2015 6.830 7.070 6.750 6.770 18,436 -0.13(-1.88%)
Oct 13, 2015 6.800 7.070 6.800 6.900 5,423 +0.00(+0.00%)
Oct 12, 2015 7.000 7.150 6.750 6.900 20,681 -0.15(-2.13%)
Oct 09, 2015 7.030 7.170 6.930 7.050 12,267 +0.06(+0.86%)
Oct 08, 2015 6.940 7.070 6.920 6.990 10,927 -0.01(-0.14%)
Oct 07, 2015 6.840 7.220 6.840 7.000 18,239 +0.23(+3.40%)
Oct 06, 2015 6.870 6.980 6.700 6.770 5,462 -0.12(-1.74%)
Oct 05, 2015 6.780 7.190 6.650 6.890 24,906 +0.18(+2.68%)
Oct 02, 2015 6.700 6.850 6.650 6.710 13,932 +0.00(+0.00%)
Oct 01, 2015 6.720 6.780 6.670 6.710 14,641 -0.02(-0.30%)
Sep 30, 2015 6.810 7.000 6.600 6.730 558,453 +0.03(+0.45%)
Sep 29, 2015 6.700 6.980 6.640 6.700 10,186 -0.01(-0.22%)
Sep 28, 2015 6.600 6.960 6.600 6.715 21,938 -0.00(-0.07%)
Sep 25, 2015 6.720 6.810 6.680 6.720 16,479 +0.02(+0.30%)
Sep 24, 2015 6.680 7.230 6.680 6.700 10,042 +0.00(+0.00%)
Sep 23, 2015 6.680 6.860 6.650 6.700 12,291 -0.02(-0.30%)
Sep 22, 2015 6.650 7.290 6.650 6.720 17,483 +0.02(+0.30%)
Sep 21, 2015 6.590 7.030 6.410 6.700 37,393 -0.21(-3.04%)
Sep 18, 2015 7.000 7.260 6.640 6.910 377,547 -0.29(-4.03%)
Sep 17, 2015 6.665 7.650 6.570 7.200 79,566 +0.47(+6.98%)
Sep 16, 2015 6.730 6.770 6.670 6.730 43,032 +0.00(+0.00%)
Sep 15, 2015 6.640 6.830 6.610 6.730 25,735 +0.08(+1.20%)
Sep 14, 2015 6.710 6.829 6.210 6.650 51,694 -0.06(-0.89%)
Sep 11, 2015 6.800 6.940 6.650 6.710 54,274 -0.11(-1.61%)
Sep 10, 2015 6.900 7.040 6.730 6.820 141,746 -0.08(-1.16%)
Sep 09, 2015 7.010 7.100 6.780 6.900 183,306 -0.07(-1.00%)
Sep 08, 2015 7.200 7.200 6.800 6.970 49,571 -0.18(-2.52%)
Sep 04, 2015 6.830 7.150 7.150 7.150 5,000 +0.02(+0.28%)
Sep 03, 2015 7.200 7.200 7.030 7.130 4,484 +0.06(+0.85%)
Sep 02, 2015 7.120 7.210 7.000 7.070 90,098 -0.03(-0.42%)
Sep 01, 2015 7.150 7.570 7.000 7.100 136,520 -0.11(-1.53%)
Aug 31, 2015 7.090 7.350 7.090 7.210 8,970 -0.01(-0.14%)
Aug 28, 2015 7.200 7.340 7.060 7.220 20,269 -0.01(-0.14%)
Aug 27, 2015 7.410 7.447 7.130 7.230 4,696 +0.06(+0.84%)
Aug 26, 2015 7.430 7.490 7.060 7.170 12,361 -0.32(-4.27%)
Aug 25, 2015 7.100 7.650 7.100 7.490 52,513 +0.42(+5.94%)
Aug 24, 2015 7.140 7.140 7.070 7.070 1,168 -0.31(-4.20%)
Aug 20, 2015 7.400 7.380 7.380 7.380 34 -0.03(-0.40%)
Aug 19, 2015 7.360 7.440 7.220 7.410 5,370 -0.01(-0.13%)
Aug 18, 2015 7.270 7.440 7.270 7.420 798 +0.22(+3.06%)
Aug 17, 2015 7.200 7.350 7.180 7.200 15,544 -0.00(-0.04%)
Aug 14, 2015 7.240 7.240 7.203 7.203 823 +0.03(+0.46%)
Aug 13, 2015 7.250 7.250 7.150 7.170 2,921 -0.07(-0.90%)
Aug 12, 2015 7.230 7.320 6.932 7.235 10,579 -0.06(-0.89%)
Aug 11, 2015 7.245 7.300 7.245 7.300 2,630 +0.30(+4.29%)
Aug 10, 2015 7.230 7.230 7.000 7.000 230 -0.38(-5.15%)
Aug 07, 2015 7.250 7.629 7.250 7.380 3,400 +0.00(+0.00%)
Aug 06, 2015 7.360 7.440 7.245 7.380 5,906 -0.03(-0.40%)
Aug 05, 2015 7.460 7.510 7.410 7.410 7,474 +0.10(+1.37%)
Aug 04, 2015 7.320 7.430 7.310 7.310 9,054 -0.01(-0.14%)
Aug 03, 2015 7.370 7.470 7.310 7.320 3,299 -0.05(-0.68%)
Jul 31, 2015 7.380 7.390 7.365 7.370 1,862 -0.12(-1.60%)
Jul 30, 2015 7.520 7.520 7.430 7.490 2,079 +0.00(+0.00%)
Jul 29, 2015 7.450 7.500 7.450 7.490 4,196 +0.15(+2.04%)
Jul 28, 2015 7.340 7.340 7.340 7.340 312 -0.12(-1.61%)
Jul 27, 2015 7.620 7.620 7.450 7.460 1,870 +0.00(+0.00%)
Jul 24, 2015 7.310 7.460 7.310 7.460 778 -0.14(-1.84%)
Jul 23, 2015 7.496 7.600 7.496 7.600 550 +0.05(+0.66%)
Jul 22, 2015 7.340 7.630 7.340 7.550 1,526 -0.04(-0.53%)
Jul 21, 2015 7.650 7.650 7.540 7.590 7,794 +0.10(+1.34%)
Jul 20, 2015 7.360 7.490 7.360 7.490 4,030 -0.01(-0.13%)
Jul 17, 2015 7.690 7.690 7.440 7.500 1,682 +0.09(+1.21%)
Jul 16, 2015 7.510 7.750 7.330 7.410 6,642 -0.04(-0.54%)
Jul 15, 2015 7.410 7.665 7.410 7.450 678 +0.26(+3.62%)
Jul 14, 2015 7.680 7.680 7.180 7.190 1,875 -0.17(-2.31%)
Jul 13, 2015 7.330 7.770 7.320 7.360 1,844 +0.05(+0.68%)
Jul 10, 2015 7.150 7.310 7.150 7.310 1,638 +0.05(+0.69%)
Jul 09, 2015 7.091 7.400 7.091 7.260 3,476 +0.00(+0.00%)
Jul 08, 2015 7.250 7.260 7.250 7.260 2,402 +0.06(+0.83%)
Jul 07, 2015 7.150 7.400 7.150 7.200 4,309 -0.05(-0.69%)
Jul 06, 2015 7.350 7.350 7.250 7.250 1,665 +0.10(+1.40%)
Jul 02, 2015 7.150 7.150 7.150 7.150 35,400 -0.20(-2.72%)
Jul 01, 2015 7.500 7.610 7.210 7.350 27,391 -0.24(-3.16%)
Jun 30, 2015 7.640 7.640 6.820 7.590 5,712 +0.02(+0.26%)
Jun 29, 2015 7.650 7.660 7.550 7.570 3,092 -0.06(-0.79%)
Jun 26, 2015 7.650 7.768 7.600 7.630 17,753 -0.08(-1.04%)
Jun 25, 2015 7.590 7.930 7.590 7.710 5,725 +0.28(+3.77%)
Jun 24, 2015 7.440 7.470 7.280 7.430 15,699 -0.01(-0.13%)
Jun 23, 2015 7.280 7.440 7.250 7.440 1,712 +0.23(+3.19%)
Jun 22, 2015 7.000 7.260 7.000 7.210 26,073 +0.32(+4.64%)
Jun 19, 2015 7.410 7.440 6.160 6.890 201,904 -0.47(-6.39%)
Jun 18, 2015 7.400 7.490 7.041 7.360 19,167 +0.08(+1.10%)
Jun 17, 2015 7.630 7.740 7.260 7.280 17,147 -0.39(-5.08%)
Jun 16, 2015 7.690 7.750 7.520 7.670 12,557 +0.05(+0.66%)
Jun 15, 2015 7.450 7.940 7.450 7.620 12,602 +0.12(+1.60%)
Jun 12, 2015 7.440 7.500 7.420 7.500 10,176 +0.10(+1.35%)
Jun 11, 2015 7.490 7.500 7.240 7.400 13,991 +0.01(+0.14%)
Jun 10, 2015 7.450 7.500 7.340 7.390 22,500 +0.04(+0.54%)
Jun 09, 2015 7.450 7.450 7.230 7.350 18,965 +0.01(+0.14%)
Jun 08, 2015 7.290 7.400 7.245 7.340 16,255 +0.15(+2.09%)
Jun 05, 2015 7.200 7.200 7.190 7.190 565 -0.03(-0.42%)
Jun 04, 2015 7.210 7.260 7.210 7.220 1,049 +0.00(+0.00%)
Jun 03, 2015 7.290 7.290 7.150 7.220 1,963 +0.04(+0.56%)
Jun 02, 2015 7.180 7.180 7.160 7.180 2,748 -0.06(-0.83%)
Jun 01, 2015 7.230 7.250 7.230 7.240 1,838 +0.00(+0.00%)
May 29, 2015 7.160 7.280 7.150 7.240 10,542 +0.07(+0.98%)
May 28, 2015 7.180 7.280 7.100 7.170 5,975 +0.00(+0.00%)
May 27, 2015 7.060 7.290 7.060 7.170 2,330 +0.02(+0.28%)
May 26, 2015 7.150 7.190 7.130 7.150 2,276 -0.03(-0.49%)
May 22, 2015 7.150 7.185 7.185 7.185 8,700 +0.02(+0.35%)
May 21, 2015 7.150 7.270 7.110 7.160 8,547 +0.00(+0.00%)
May 20, 2015 7.200 7.210 7.070 7.160 7,338 +0.00(+0.00%)
May 19, 2015 7.150 7.190 7.150 7.160 5,048 -0.02(-0.28%)
May 18, 2015 7.180 7.180 7.060 7.180 11,366 +0.01(+0.14%)
May 15, 2015 7.050 7.170 7.050 7.170 2,757 +0.10(+1.41%)
May 14, 2015 7.060 7.180 7.060 7.070 1,411 -0.05(-0.70%)
May 13, 2015 7.050 7.214 7.050 7.120 5,067 +0.04(+0.56%)
May 12, 2015 7.060 7.160 7.060 7.080 3,657 +0.00(+0.00%)
May 11, 2015 7.070 7.290 7.070 7.080 935 +0.01(+0.14%)
May 08, 2015 7.170 7.250 7.030 7.070 16,859 -0.08(-1.12%)
May 07, 2015 7.170 7.240 7.030 7.150 7,122 -0.03(-0.49%)
May 06, 2015 7.120 7.310 7.120 7.185 5,571 +0.12(+1.77%)
May 05, 2015 7.060 7.080 7.060 7.060 648 -0.09(-1.26%)
May 04, 2015 7.150 7.190 7.110 7.150 1,439 +0.00(+0.00%)
May 01, 2015 7.200 7.240 7.050 7.150 25,029 +0.08(+1.20%)
Apr 30, 2015 7.020 7.170 7.020 7.065 9,572 -0.13(-1.87%)
Apr 29, 2015 7.220 7.258 7.080 7.200 6,242 -0.02(-0.28%)
Apr 28, 2015 7.210 7.273 7.080 7.220 14,021 +0.04(+0.56%)
Apr 27, 2015 7.210 7.340 7.160 7.180 11,449 -0.11(-1.51%)
Apr 24, 2015 7.140 7.290 7.140 7.290 5,069 +0.13(+1.82%)
Apr 23, 2015 7.160 7.250 7.160 7.160 8,663 -0.08(-1.10%)
Apr 22, 2015 7.210 7.270 7.160 7.240 1,830 -0.04(-0.55%)
Apr 21, 2015 7.260 7.280 7.150 7.280 7,982 +0.00(+0.00%)
Apr 20, 2015 7.150 7.280 7.131 7.280 3,932 +0.13(+1.82%)
Apr 17, 2015 7.080 7.200 7.070 7.150 9,689 -0.08(-1.11%)
Apr 16, 2015 7.260 7.270 7.140 7.230 4,786 +0.00(+0.01%)
Apr 15, 2015 7.280 7.280 7.110 7.230 6,340 -0.02(-0.28%)
Apr 14, 2015 7.220 7.250 7.220 7.250 1,341 +0.01(+0.14%)
Apr 13, 2015 7.300 7.300 7.110 7.240 6,723 -0.06(-0.83%)
Apr 09, 2015 7.250 7.300 7.300 7.300 26 +0.00(+0.00%)
Apr 08, 2015 7.270 7.390 7.250 7.300 60,972 +0.00(+0.00%)
Apr 07, 2015 7.200 7.400 7.170 7.300 43,888 +0.14(+1.96%)
Apr 06, 2015 7.150 7.210 7.150 7.160 3,353 -0.07(-0.97%)
Apr 02, 2015 7.110 7.230 7.230 7.230 21,300 +0.02(+0.28%)
Apr 01, 2015 7.200 7.210 7.130 7.210 7,503 +0.01(+0.14%)
Mar 31, 2015 7.080 7.240 7.061 7.200 13,602 -0.04(-0.55%)
Mar 30, 2015 7.220 7.240 7.050 7.240 3,950 +0.02(+0.28%)
Mar 27, 2015 7.150 7.240 7.150 7.220 1,661 -0.01(-0.14%)
Mar 26, 2015 7.120 7.230 7.120 7.230 2,238 +0.20(+2.84%)
Mar 25, 2015 7.150 7.240 7.030 7.030 8,838 -0.08(-1.13%)
Mar 24, 2015 7.100 7.200 7.060 7.110 1,122 -0.11(-1.52%)
Mar 23, 2015 7.089 7.240 7.089 7.220 3,529 -0.03(-0.41%)
Mar 20, 2015 7.060 7.250 7.050 7.250 24,951 +0.11(+1.54%)
Mar 19, 2015 7.030 7.210 7.030 7.140 2,791 -0.04(-0.56%)
Mar 18, 2015 7.180 7.240 7.180 7.180 21,252 -0.05(-0.69%)
Mar 17, 2015 7.130 7.230 7.080 7.230 2,401 +0.07(+0.98%)
Mar 16, 2015 7.200 7.200 7.160 7.160 3,409 -0.06(-0.83%)
Mar 13, 2015 7.130 7.220 7.130 7.220 1,654 +0.01(+0.14%)
Mar 12, 2015 7.150 7.220 7.150 7.210 47,897 +0.08(+1.12%)
Mar 11, 2015 7.150 7.200 7.120 7.130 17,196 +0.00(+0.00%)
Mar 10, 2015 7.140 7.180 7.120 7.130 4,868 +0.01(+0.14%)
Mar 09, 2015 7.100 7.180 7.080 7.120 17,998 +0.03(+0.42%)
Mar 06, 2015 7.100 7.135 7.050 7.090 34,160 +0.01(+0.14%)
Mar 05, 2015 6.983 7.100 6.910 7.080 30,596 +0.04(+0.57%)
Mar 04, 2015 6.960 7.050 6.960 7.040 10,146 -0.01(-0.14%)
Mar 03, 2015 7.050 7.150 6.920 7.050 25,743 +0.02(+0.28%)
Mar 02, 2015 6.970 7.120 6.970 7.030 15,418 +0.07(+1.01%)
Feb 27, 2015 6.950 7.120 6.860 6.960 38,138 -0.10(-1.42%)
Feb 26, 2015 6.960 7.150 6.890 7.060 1,125 +0.05(+0.71%)
Feb 25, 2015 7.050 7.140 6.940 7.010 23,588 -0.05(-0.71%)
Feb 24, 2015 7.070 7.120 6.900 7.060 45,841 -0.08(-1.12%)
Feb 23, 2015 7.140 7.140 7.120 7.140 1,877 +0.04(+0.56%)
Feb 20, 2015 6.900 7.130 6.880 7.100 8,138 -0.01(-0.14%)
Feb 19, 2015 7.100 7.180 7.020 7.110 1,002 -0.01(-0.14%)
Feb 18, 2015 7.120 7.120 7.120 7.120 144 +0.02(+0.28%)
Feb 17, 2015 7.121 7.180 7.100 7.100 4,188 -0.10(-1.39%)
Feb 13, 2015 7.200 7.200 7.200 7.200 1,000 +0.10(+1.41%)
Feb 12, 2015 7.010 7.140 7.010 7.100 7,431 +0.01(+0.14%)
Feb 11, 2015 7.120 7.200 7.040 7.090 3,472 -0.11(-1.53%)
Feb 10, 2015 7.200 7.200 7.200 7.200 925 +0.00(+0.00%)
Feb 09, 2015 6.990 7.200 6.860 7.200 20,757 +0.26(+3.73%)
Feb 06, 2015 7.050 7.050 6.930 6.941 13,625 -0.05(-0.70%)
Feb 05, 2015 6.870 7.020 6.870 6.990 22,340 -0.04(-0.57%)
Feb 04, 2015 6.890 7.030 6.840 7.030 30,027 +0.06(+0.86%)
Feb 03, 2015 6.870 7.050 6.830 6.970 30,439 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.