Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Mercantile (NQ: PMBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.770 5.800 5.660 5.800 16,018 +0.07(+1.22%)
Jan 30, 2013 5.800 5.800 5.720 5.730 5,899 -0.07(-1.21%)
Jan 29, 2013 5.670 5.840 5.660 5.800 25,942 +0.05(+0.87%)
Jan 28, 2013 5.730 5.750 5.652 5.750 27,651 +0.04(+0.70%)
Jan 25, 2013 5.950 5.950 5.590 5.710 17,565 -0.20(-3.38%)
Jan 24, 2013 5.950 5.950 5.811 5.910 10,913 -0.02(-0.34%)
Jan 23, 2013 5.960 6.030 5.920 5.930 13,747 -0.02(-0.34%)
Jan 22, 2013 6.020 6.100 5.880 5.950 20,352 -0.09(-1.49%)
Jan 18, 2013 6.130 6.260 5.990 6.040 14,653 -0.10(-1.63%)
Jan 17, 2013 6.070 6.200 6.010 6.140 6,654 +0.00(+0.00%)
Jan 16, 2013 6.170 6.279 6.030 6.140 5,993 -0.02(-0.32%)
Jan 15, 2013 6.250 6.350 6.150 6.160 23,116 -0.14(-2.22%)
Jan 14, 2013 6.250 6.360 6.250 6.300 15,386 +0.05(+0.80%)
Jan 11, 2013 6.160 6.290 6.100 6.250 19,554 +0.10(+1.63%)
Jan 10, 2013 6.290 6.290 6.100 6.150 28,619 -0.10(-1.60%)
Jan 09, 2013 6.170 6.400 6.170 6.250 18,573 +0.11(+1.79%)
Jan 08, 2013 6.410 6.410 5.990 6.140 26,580 -0.26(-4.06%)
Jan 07, 2013 6.390 6.480 6.331 6.400 11,709 -0.05(-0.78%)
Jan 04, 2013 6.500 6.500 6.370 6.450 4,570 -0.02(-0.31%)
Jan 03, 2013 6.500 6.500 6.410 6.470 7,398 -0.01(-0.15%)
Jan 02, 2013 6.440 6.500 6.230 6.480 58,173 +0.15(+2.37%)
Dec 31, 2012 6.320 6.420 6.170 6.330 31,430 +0.05(+0.80%)
Dec 28, 2012 6.010 6.540 5.978 6.280 18,611 +0.26(+4.32%)
Dec 27, 2012 5.980 6.180 5.965 6.020 6,314 -0.02(-0.33%)
Dec 26, 2012 6.020 6.410 5.970 6.040 12,329 -0.33(-5.18%)
Dec 24, 2012 6.000 6.440 5.950 6.370 8,286 -0.30(-4.50%)
Dec 21, 2012 6.850 6.900 6.440 6.670 48,158 -0.14(-2.06%)
Dec 20, 2012 6.400 6.810 6.385 6.810 37,035 +0.41(+6.41%)
Dec 19, 2012 6.400 6.400 6.360 6.400 10,741 +0.00(+0.00%)
Dec 18, 2012 6.350 6.400 6.160 6.400 22,496 +0.08(+1.27%)
Dec 17, 2012 6.100 6.350 6.100 6.320 14,518 +0.23(+3.78%)
Dec 14, 2012 5.980 6.090 5.770 6.090 19,748 +0.08(+1.33%)
Dec 13, 2012 6.110 6.180 6.000 6.010 8,134 -0.08(-1.31%)
Dec 12, 2012 6.080 6.140 5.930 6.090 14,925 +0.00(+0.00%)
Dec 11, 2012 6.070 6.100 6.000 6.090 9,390 +0.04(+0.66%)
Dec 10, 2012 5.990 6.050 5.910 6.050 14,996 +0.34(+5.95%)
Dec 07, 2012 6.170 6.170 5.710 5.710 33,097 -0.42(-6.85%)
Dec 06, 2012 6.220 6.220 6.070 6.130 2,789 -0.08(-1.29%)
Dec 05, 2012 6.100 6.235 6.050 6.210 15,470 +0.10(+1.64%)
Dec 04, 2012 6.170 6.260 6.080 6.110 4,575 -0.05(-0.81%)
Nov 30, 2012 6.330 6.330 6.120 6.160 9,323 -0.14(-2.22%)
Nov 29, 2012 6.340 6.410 6.210 6.300 10,906 +0.03(+0.48%)
Nov 28, 2012 6.170 6.270 6.170 6.270 15,406 +0.06(+0.97%)
Nov 27, 2012 6.240 6.245 6.150 6.210 25,298 -0.05(-0.80%)
Nov 26, 2012 6.390 6.390 6.170 6.260 32,940 -0.16(-2.49%)
Nov 23, 2012 6.340 6.420 6.300 6.420 11,254 +0.11(+1.74%)
Nov 21, 2012 6.350 6.440 6.300 6.310 24,183 -0.01(-0.16%)
Nov 20, 2012 6.330 6.550 6.250 6.320 36,201 -0.04(-0.63%)
Nov 19, 2012 6.380 6.665 6.300 6.360 9,323 +0.08(+1.27%)
Nov 16, 2012 6.160 6.400 6.070 6.280 20,508 +0.07(+1.13%)
Nov 15, 2012 6.300 6.400 6.210 6.210 12,951 -0.07(-1.11%)
Nov 14, 2012 6.490 6.520 6.270 6.280 17,804 -0.18(-2.79%)
Nov 13, 2012 6.400 6.500 6.350 6.460 8,351 +0.06(+0.94%)
Nov 12, 2012 6.440 6.530 6.350 6.400 10,372 -0.07(-1.08%)
Nov 09, 2012 6.350 6.530 6.350 6.470 6,497 +0.12(+1.89%)
Nov 08, 2012 6.320 6.450 6.300 6.350 17,302 +0.00(+0.00%)
Nov 07, 2012 6.670 6.700 6.310 6.350 12,733 -0.40(-5.93%)
Nov 06, 2012 6.510 6.890 6.440 6.750 9,608 -0.11(-1.60%)
Nov 05, 2012 6.720 6.860 6.430 6.860 8,955 +0.14(+2.08%)
Nov 02, 2012 7.020 7.020 6.670 6.720 14,882 -0.27(-3.86%)
Nov 01, 2012 7.150 7.150 6.770 6.990 23,017 -0.18(-2.51%)
Oct 31, 2012 7.240 7.240 7.000 7.170 15,425 -0.09(-1.24%)
Oct 26, 2012 7.000 7.260 7.260 7.260 88,400 +0.28(+4.01%)
Oct 25, 2012 6.380 7.250 6.330 6.980 62,885 +0.64(+10.09%)
Oct 24, 2012 6.520 6.520 6.340 6.340 20,530 -0.14(-2.16%)
Oct 23, 2012 6.630 6.630 6.430 6.480 11,185 +0.13(+2.05%)
Oct 19, 2012 6.520 6.700 6.310 6.350 27,446 -0.21(-3.20%)
Oct 18, 2012 6.770 6.800 6.560 6.560 8,716 -0.23(-3.39%)
Oct 17, 2012 6.630 6.800 6.630 6.790 12,436 +0.19(+2.88%)
Oct 16, 2012 6.550 6.740 6.320 6.600 15,953 +0.05(+0.76%)
Oct 15, 2012 6.530 6.550 5.750 6.550 7,617 +0.05(+0.77%)
Oct 12, 2012 6.680 6.750 6.410 6.500 10,058 -0.18(-2.69%)
Oct 11, 2012 6.710 6.720 6.640 6.680 3,045 +0.02(+0.30%)
Oct 10, 2012 6.460 6.800 6.450 6.660 6,864 +0.19(+2.94%)
Oct 09, 2012 6.640 6.640 6.400 6.470 12,708 -0.15(-2.27%)
Oct 08, 2012 6.880 6.900 6.500 6.620 4,881 -0.25(-3.64%)
Oct 05, 2012 6.910 6.950 6.840 6.870 9,707 +0.00(+0.00%)
Oct 04, 2012 6.860 6.960 6.830 6.870 31,350 +0.04(+0.59%)
Oct 03, 2012 6.830 6.870 6.600 6.830 11,146 -0.01(-0.15%)
Oct 02, 2012 6.790 6.850 6.510 6.840 28,040 +0.08(+1.18%)
Oct 01, 2012 6.820 6.840 6.660 6.760 3,762 +0.22(+3.36%)
Sep 28, 2012 6.480 6.640 6.430 6.540 26,347 -0.03(-0.46%)
Sep 27, 2012 6.600 6.600 5.450 6.570 12,757 -0.08(-1.20%)
Sep 26, 2012 6.630 6.810 6.550 6.650 16,511 +0.05(+0.76%)
Sep 25, 2012 6.850 6.850 6.570 6.600 27,937 -0.21(-3.08%)
Sep 24, 2012 6.830 6.910 6.680 6.810 23,345 -0.05(-0.73%)
Sep 21, 2012 6.900 7.190 6.760 6.860 41,572 +0.12(+1.78%)
Sep 20, 2012 6.850 6.900 6.680 6.740 34,730 -0.15(-2.18%)
Sep 19, 2012 7.040 7.050 6.500 6.890 34,938 -0.03(-0.43%)
Sep 18, 2012 6.980 7.170 6.882 6.920 14,699 -0.06(-0.86%)
Sep 17, 2012 6.810 7.120 6.810 6.980 28,930 -0.09(-1.27%)
Sep 14, 2012 7.100 7.130 7.020 7.070 23,915 -0.03(-0.42%)
Sep 13, 2012 7.090 7.160 6.791 7.100 27,191 +0.02(+0.28%)
Sep 12, 2012 7.050 7.110 7.000 7.080 13,304 +0.04(+0.57%)
Sep 11, 2012 7.027 7.100 6.901 7.040 45,802 +0.01(+0.14%)
Sep 10, 2012 6.910 7.050 6.910 7.030 24,228 +0.09(+1.30%)
Sep 07, 2012 6.900 6.950 6.850 6.940 27,242 +0.06(+0.87%)
Sep 06, 2012 6.480 6.940 6.480 6.880 32,084 +0.41(+6.34%)
Sep 05, 2012 6.560 6.640 6.470 6.470 18,203 -0.16(-2.41%)
Sep 04, 2012 6.510 6.670 6.510 6.630 16,919 +0.12(+1.84%)
Aug 31, 2012 6.620 6.650 6.510 6.510 4,176 -0.06(-0.91%)
Aug 30, 2012 6.630 6.640 6.500 6.570 4,057 -0.10(-1.50%)
Aug 29, 2012 6.330 6.700 6.320 6.670 12,739 +0.14(+2.14%)
Aug 27, 2012 6.710 6.710 6.220 6.530 17,173 -0.21(-3.12%)
Aug 24, 2012 6.600 6.740 6.600 6.740 2,485 +0.12(+1.81%)
Aug 23, 2012 6.790 6.790 6.580 6.620 11,352 -0.14(-2.07%)
Aug 22, 2012 6.570 6.850 6.540 6.760 12,422 -0.06(-0.88%)
Aug 21, 2012 6.900 6.900 6.680 6.820 13,388 -0.06(-0.87%)
Aug 20, 2012 6.930 6.930 6.710 6.880 6,888 -0.09(-1.29%)
Aug 17, 2012 6.930 6.990 6.811 6.970 19,303 +0.06(+0.87%)
Aug 16, 2012 6.940 6.990 6.835 6.910 30,935 -0.06(-0.86%)
Aug 15, 2012 6.550 7.000 6.550 6.970 33,118 +0.42(+6.41%)
Aug 14, 2012 6.800 6.850 6.510 6.550 25,361 -0.24(-3.53%)
Aug 13, 2012 6.670 6.980 6.670 6.790 30,127 +0.15(+2.26%)
Aug 10, 2012 6.680 6.830 6.551 6.640 7,735 -0.09(-1.34%)
Aug 09, 2012 6.840 6.840 6.550 6.730 14,198 -0.14(-2.04%)
Aug 08, 2012 6.700 6.930 6.520 6.870 17,737 +0.07(+1.03%)
Aug 07, 2012 6.730 6.840 6.550 6.800 16,272 +0.11(+1.64%)
Aug 06, 2012 6.740 6.740 6.520 6.690 16,534 -0.08(-1.18%)
Aug 03, 2012 6.720 6.930 6.720 6.770 15,829 +0.15(+2.27%)
Aug 02, 2012 6.610 6.670 6.560 6.620 12,632 +0.06(+0.91%)
Aug 01, 2012 6.720 6.860 6.540 6.560 23,100 -0.12(-1.80%)
Jul 31, 2012 6.910 6.910 6.650 6.680 20,211 -0.21(-3.05%)
Jul 30, 2012 6.890 6.940 6.792 6.890 5,296 +0.03(+0.44%)
Jul 27, 2012 6.860 6.920 6.700 6.860 17,987 +0.05(+0.73%)
Jul 26, 2012 6.860 6.900 6.740 6.810 25,866 +0.01(+0.15%)
Jul 25, 2012 6.720 6.890 6.720 6.800 9,490 +0.04(+0.59%)
Jul 24, 2012 6.890 6.990 6.710 6.760 29,177 -0.14(-2.03%)
Jul 23, 2012 6.890 7.000 6.850 6.900 11,146 -0.07(-1.00%)
Jul 20, 2012 6.890 7.020 6.850 6.970 18,987 +0.04(+0.58%)
Jul 19, 2012 7.090 7.160 6.870 6.930 21,305 -0.16(-2.26%)
Jul 18, 2012 7.100 7.160 7.000 7.090 17,499 -0.06(-0.84%)
Jul 17, 2012 7.010 7.190 6.870 7.150 41,681 +0.17(+2.44%)
Jul 16, 2012 7.190 7.190 6.911 6.980 17,405 -0.17(-2.38%)
Jul 13, 2012 7.110 7.290 7.070 7.150 22,011 +0.06(+0.85%)
Jul 12, 2012 7.150 7.150 6.800 7.090 24,475 -0.04(-0.56%)
Jul 11, 2012 7.040 7.180 6.830 7.130 29,528 +0.11(+1.57%)
Jul 10, 2012 6.990 7.060 6.840 7.020 15,186 +0.01(+0.14%)
Jul 09, 2012 6.920 7.120 6.760 7.010 36,092 +0.11(+1.59%)
Jul 06, 2012 7.230 7.330 6.760 6.900 26,018 -0.40(-5.48%)
Jul 05, 2012 7.170 7.340 7.170 7.300 25,301 +0.16(+2.24%)
Jul 03, 2012 6.940 7.150 6.920 7.140 9,242 +0.24(+3.48%)
Jul 02, 2012 6.960 7.000 6.760 6.900 36,904 -0.01(-0.14%)
Jun 29, 2012 6.740 6.910 6.740 6.910 30,751 +0.26(+3.91%)
Jun 28, 2012 6.670 6.750 6.580 6.650 25,642 +0.03(+0.45%)
Jun 27, 2012 6.610 6.790 6.540 6.620 27,873 +0.03(+0.46%)
Jun 26, 2012 6.530 6.720 6.530 6.590 42,454 +0.05(+0.76%)
Jun 25, 2012 6.890 6.890 6.520 6.540 63,005 -0.40(-5.76%)
Jun 22, 2012 7.190 7.240 6.890 6.940 1,343,747 -0.19(-2.66%)
Jun 21, 2012 7.200 7.250 7.000 7.130 65,805 -0.02(-0.28%)
Jun 20, 2012 7.250 7.250 7.000 7.150 61,751 -0.14(-1.92%)
Jun 19, 2012 7.170 7.400 7.120 7.290 68,983 +0.11(+1.53%)
Jun 18, 2012 6.950 7.180 6.840 7.180 37,418 +0.26(+3.76%)
Jun 15, 2012 7.030 7.090 6.890 6.920 63,048 -0.06(-0.86%)
Jun 14, 2012 6.850 7.180 6.850 6.980 44,400 +0.20(+2.95%)
Jun 13, 2012 6.550 6.830 6.500 6.780 35,495 +0.26(+3.99%)
Jun 12, 2012 6.440 6.550 6.400 6.520 14,546 +0.02(+0.31%)
Jun 11, 2012 6.420 6.500 6.400 6.500 23,929 +0.10(+1.56%)
Jun 08, 2012 6.330 6.450 6.180 6.400 10,747 +0.02(+0.31%)
Jun 07, 2012 6.450 6.450 6.220 6.380 11,187 -0.06(-0.93%)
Jun 06, 2012 6.450 6.450 6.200 6.440 20,207 +0.05(+0.78%)
Jun 05, 2012 6.350 6.400 6.270 6.390 11,361 +0.09(+1.43%)
Jun 04, 2012 6.180 6.400 6.061 6.300 34,088 +0.06(+0.96%)
Jun 01, 2012 6.140 6.350 6.120 6.240 22,433 -0.06(-0.95%)
May 31, 2012 6.220 6.300 6.140 6.300 20,372 +0.05(+0.80%)
May 30, 2012 6.130 6.270 6.030 6.250 19,320 +0.09(+1.46%)
May 29, 2012 6.200 6.300 6.020 6.160 33,727 +0.01(+0.16%)
May 25, 2012 6.160 6.390 6.050 6.150 43,889 +0.00(+0.00%)
May 24, 2012 6.160 6.380 6.010 6.150 42,361 +0.00(+0.00%)
May 23, 2012 6.300 6.450 6.150 6.150 68,984 -0.10(-1.60%)
May 22, 2012 6.350 6.410 6.110 6.250 33,855 -0.03(-0.48%)
May 21, 2012 6.100 6.460 6.100 6.280 71,970 +0.11(+1.78%)
May 18, 2012 6.000 6.170 5.900 6.170 58,661 +0.17(+2.83%)
May 17, 2012 6.000 6.020 5.900 6.000 25,045 +0.05(+0.84%)
May 16, 2012 6.070 6.090 5.800 5.950 30,720 +0.00(+0.00%)
May 15, 2012 5.930 6.120 5.900 5.950 18,458 +0.00(+0.00%)
May 14, 2012 6.150 6.150 5.900 5.950 7,513 -0.20(-3.25%)
May 11, 2012 5.940 6.180 5.940 6.150 4,685 +0.15(+2.50%)
May 10, 2012 5.950 6.190 5.850 6.000 40,832 +0.00(+0.00%)
May 09, 2012 5.660 6.200 5.660 6.000 50,487 +0.22(+3.81%)
May 08, 2012 5.500 5.790 5.500 5.780 9,810 +0.19(+3.40%)
May 07, 2012 5.680 5.800 5.451 5.590 20,047 -0.26(-4.44%)
May 04, 2012 5.710 5.850 5.665 5.850 6,961 +0.08(+1.39%)
May 03, 2012 5.830 5.880 5.450 5.770 6,825 -0.06(-1.03%)
May 02, 2012 5.810 5.890 5.491 5.830 5,219 +0.01(+0.20%)
May 01, 2012 5.980 6.000 5.819 5.819 11,194 -0.17(-2.86%)
Apr 30, 2012 5.950 6.230 5.831 5.990 18,254 +0.02(+0.33%)
Apr 27, 2012 5.770 6.000 5.730 5.970 15,388 +0.16(+2.75%)
Apr 26, 2012 5.560 5.880 5.560 5.810 17,790 +0.25(+4.50%)
Apr 25, 2012 5.380 5.560 5.300 5.560 21,515 +0.18(+3.35%)
Apr 24, 2012 5.320 5.400 5.280 5.380 40,137 +0.06(+1.13%)
Apr 23, 2012 5.340 5.360 5.290 5.320 70,219 -0.02(-0.37%)
Apr 20, 2012 5.350 5.360 5.320 5.340 13,795 -0.02(-0.37%)
Apr 19, 2012 5.300 5.360 5.270 5.360 5,353 +0.02(+0.37%)
Apr 18, 2012 5.360 5.360 5.300 5.340 6,700 -0.02(-0.35%)
Apr 17, 2012 5.360 5.380 5.260 5.359 39,318 -0.02(-0.39%)
Apr 16, 2012 5.400 5.400 5.300 5.380 17,730 -0.03(-0.55%)
Apr 13, 2012 5.410 5.410 5.260 5.410 18,053 +0.01(+0.19%)
Apr 12, 2012 5.240 5.420 5.240 5.400 6,120 +0.20(+3.85%)
Apr 11, 2012 5.200 5.200 5.141 5.200 22,959 +0.00(+0.00%)
Apr 10, 2012 5.160 5.200 5.060 5.200 18,427 +0.08(+1.56%)
Apr 09, 2012 5.200 5.240 5.030 5.120 22,762 -0.11(-2.10%)
Apr 05, 2012 5.268 5.280 5.070 5.230 13,721 +0.03(+0.58%)
Apr 04, 2012 5.430 5.430 5.060 5.200 34,701 -0.20(-3.70%)
Apr 03, 2012 5.500 5.500 5.390 5.400 21,918 -0.10(-1.82%)
Apr 02, 2012 5.500 5.500 5.450 5.500 11,102 +0.01(+0.18%)
Mar 30, 2012 5.490 5.500 5.399 5.490 21,069 +0.00(+0.00%)
Mar 29, 2012 5.450 5.490 5.372 5.490 18,445 +0.10(+1.86%)
Mar 28, 2012 5.210 5.390 5.210 5.390 11,428 +0.22(+4.26%)
Mar 27, 2012 5.160 5.290 5.080 5.170 14,165 -0.02(-0.39%)
Mar 26, 2012 5.010 5.190 5.000 5.190 22,273 +0.20(+4.01%)
Mar 23, 2012 5.010 5.010 4.831 4.990 10,900 +0.00(+0.00%)
Mar 22, 2012 5.070 5.090 4.950 4.990 18,965 -0.04(-0.80%)
Mar 21, 2012 5.000 5.090 4.950 5.030 20,776 +0.03(+0.60%)
Mar 20, 2012 4.800 5.000 4.800 5.000 16,826 +0.20(+4.17%)
Mar 19, 2012 4.580 4.800 4.580 4.800 20,282 +0.23(+5.03%)
Mar 16, 2012 4.640 4.740 4.550 4.570 20,739 -0.08(-1.72%)
Mar 15, 2012 4.670 4.670 4.530 4.650 24,387 +0.11(+2.42%)
Mar 14, 2012 4.350 4.590 4.340 4.540 15,046 +0.17(+3.89%)
Mar 13, 2012 4.490 4.490 4.300 4.370 14,206 -0.12(-2.67%)
Mar 12, 2012 4.400 4.490 4.220 4.490 22,097 +0.13(+2.98%)
Mar 09, 2012 4.350 4.510 4.350 4.360 15,525 +0.00(+0.00%)
Mar 08, 2012 4.260 4.410 4.250 4.360 3,225 +0.15(+3.56%)
Mar 07, 2012 4.370 4.420 4.210 4.210 9,045 -0.23(-5.18%)
Mar 06, 2012 4.340 4.460 4.330 4.440 15,026 +0.06(+1.37%)
Mar 05, 2012 4.380 4.430 4.300 4.380 13,393 +0.04(+0.81%)
Mar 02, 2012 4.370 4.480 4.250 4.345 19,167 -0.11(-2.58%)
Mar 01, 2012 4.300 4.460 4.100 4.460 23,219 +0.10(+2.29%)
Feb 29, 2012 4.290 4.390 3.990 4.360 20,037 +0.06(+1.40%)
Feb 28, 2012 3.810 4.300 3.810 4.300 22,623 -0.00(-0.00%)
Feb 27, 2012 4.200 4.330 4.160 4.300 25,720 +0.28(+6.97%)
Feb 24, 2012 4.100 4.350 4.010 4.020 36,968 -0.11(-2.66%)
Feb 23, 2012 3.980 4.130 3.930 4.130 2,020 +0.08(+1.98%)
Feb 22, 2012 3.911 4.050 3.900 4.050 21,200 +0.04(+1.00%)
Feb 21, 2012 4.010 4.095 3.900 4.010 10,649 -0.22(-5.20%)
Feb 17, 2012 3.930 4.230 3.900 4.230 12,700 +0.33(+8.46%)
Feb 16, 2012 3.850 3.930 3.850 3.900 6,114 -0.02(-0.51%)
Feb 15, 2012 3.800 3.920 3.690 3.920 11,890 +0.17(+4.53%)
Feb 14, 2012 3.710 3.850 3.710 3.750 3,500 -0.08(-2.09%)
Feb 13, 2012 3.800 3.830 3.800 3.830 200 -0.08(-2.05%)
Feb 10, 2012 3.790 3.910 3.750 3.910 4,600 +0.00(+0.00%)
Feb 09, 2012 3.850 3.920 3.760 3.910 12,500 +0.04(+1.03%)
Feb 08, 2012 4.040 4.040 3.860 3.870 13,400 +0.07(+1.84%)
Feb 07, 2012 3.860 3.860 3.590 3.800 23,800 +0.00(+0.00%)
Feb 06, 2012 3.990 4.050 3.800 3.800 5,610 -0.14(-3.55%)
Feb 03, 2012 3.840 3.940 3.670 3.940 19,043 +0.11(+2.87%)
Feb 02, 2012 3.820 3.830 3.720 3.830 11,350 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.