Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.90	35.11	33.88	34.39	688,914	+0.64(+1.90%)
Jan 30, 2023	33.35	34.01	32.80	33.75	570,034	-0.09(-0.27%)
Jan 27, 2023	33.18	34.17	32.78	33.84	603,218	+0.39(+1.17%)
Jan 26, 2023	33.59	34.32	33.22	33.45	584,384	+0.20(+0.60%)
Jan 25, 2023	32.79	33.31	32.16	33.25	377,033	+0.47(+1.43%)
Jan 24, 2023	33.45	33.87	32.55	32.78	520,413	-0.75(-2.24%)
Jan 23, 2023	33.15	34.07	32.86	33.53	734,920	+0.51(+1.54%)
Jan 20, 2023	33.65	33.67	32.50	33.02	486,277	-0.27(-0.81%)
Jan 19, 2023	33.32	33.70	32.99	33.29	494,677	-0.24(-0.72%)
Jan 18, 2023	34.00	34.93	33.45	33.53	595,801	-0.21(-0.62%)
Jan 17, 2023	33.08	33.92	32.26	33.74	637,047	+0.46(+1.38%)
Jan 13, 2023	33.00	33.91	32.59	33.28	480,088	+0.22(+0.67%)
Jan 12, 2023	32.69	33.08	31.61	33.06	728,824	+0.41(+1.26%)
Jan 11, 2023	30.55	33.18	30.47	32.65	1,161,531	+2.17(+7.12%)
Jan 10, 2023	30.05	30.59	29.59	30.48	626,257	+0.70(+2.35%)
Jan 09, 2023	30.00	30.59	29.34	29.78	933,209	+1.62(+5.75%)
Jan 06, 2023	29.08	29.20	28.03	28.16	1,473,805	-0.59(-2.05%)
Jan 05, 2023	30.05	30.21	28.43	28.75	893,065	-2.38(-7.65%)
Jan 04, 2023	30.80	31.33	30.38	31.13	492,501	+0.54(+1.77%)
Jan 03, 2023	31.50	32.00	29.85	30.59	673,919	-0.56(-1.80%)
Dec 30, 2022	31.05	31.42	30.59	31.15	378,451	-0.17(-0.54%)
Dec 29, 2022	30.92	31.54	30.44	31.32	493,881	+0.90(+2.96%)
Dec 28, 2022	30.82	31.06	30.03	30.42	445,546	-0.35(-1.14%)
Dec 27, 2022	30.75	31.18	30.06	30.77	425,967	-0.03(-0.10%)
Dec 23, 2022	30.88	30.94	30.27	30.80	312,013	-0.18(-0.58%)
Dec 22, 2022	31.33	31.39	30.34	30.98	494,797	-0.52(-1.65%)
Dec 21, 2022	31.82	32.16	31.30	31.50	944,872	+0.03(+0.10%)
Dec 20, 2022	31.34	32.17	31.02	31.47	858,552	+0.16(+0.51%)
Dec 19, 2022	31.36	31.77	30.70	31.31	856,287	-0.52(-1.63%)
Dec 16, 2022	30.29	32.13	30.21	31.83	1,783,235	+1.26(+4.12%)
Dec 15, 2022	30.84	31.25	30.49	30.57	877,231	-0.66(-2.11%)
Dec 14, 2022	31.62	31.84	30.62	31.23	859,646	-0.54(-1.70%)
Dec 13, 2022	32.83	33.05	31.70	31.77	799,636	+0.56(+1.79%)
Dec 12, 2022	31.44	31.90	31.07	31.21	861,038	-0.19(-0.61%)
Dec 09, 2022	32.20	32.61	30.71	31.40	1,122,390	-1.18(-3.62%)
Dec 08, 2022	32.41	33.08	31.35	32.58	1,174,484	+0.32(+0.99%)
Dec 07, 2022	29.75	32.31	29.25	32.26	3,325,506	+0.28(+0.88%)
Dec 06, 2022	33.92	33.95	31.71	31.98	1,302,438	-2.09(-6.13%)
Dec 05, 2022	34.34	34.51	32.44	34.07	1,371,586	-0.62(-1.79%)
Dec 02, 2022	35.92	36.34	33.82	34.69	1,000,968	-2.07(-5.63%)
Dec 01, 2022	36.88	37.24	35.90	36.76	863,229	+0.13(+0.35%)
Nov 30, 2022	36.83	37.12	34.49	36.63	1,073,074	+0.03(+0.08%)
Nov 29, 2022	36.73	37.19	36.13	36.60	921,814	-0.32(-0.87%)
Nov 28, 2022	35.28	36.98	35.28	36.92	984,012	+2.54(+7.39%)
Nov 25, 2022	34.31	34.69	33.78	34.38	277,330	+0.06(+0.17%)
Nov 23, 2022	33.98	34.63	33.86	34.32	326,273	+0.41(+1.21%)
Nov 22, 2022	34.00	34.83	33.38	33.91	527,834	-0.12(-0.35%)
Nov 21, 2022	33.48	34.21	33.01	34.03	613,175	+0.11(+0.32%)
Nov 18, 2022	34.45	34.98	33.71	33.92	649,832	+0.50(+1.50%)
Nov 17, 2022	33.53	34.02	32.66	33.42	744,359	-0.94(-2.74%)
Nov 16, 2022	37.14	37.35	33.97	34.36	848,941	-3.05(-8.15%)
Nov 15, 2022	37.72	38.28	37.17	37.41	696,563	+0.58(+1.57%)
Nov 14, 2022	37.85	38.55	36.58	36.83	717,676	-1.17(-3.08%)
Nov 11, 2022	37.84	39.49	37.61	38.00	1,023,419	+0.34(+0.90%)
Nov 10, 2022	40.02	40.57	37.40	37.66	1,380,104	+0.00(+0.00%)
Nov 09, 2022	40.37	40.37	37.02	37.66	1,340,297	-3.38(-8.24%)
Nov 08, 2022	40.47	42.34	39.57	41.04	872,453	+0.68(+1.68%)
Nov 07, 2022	39.77	41.45	38.94	40.36	1,583,734	+1.16(+2.96%)
Nov 04, 2022	41.65	42.63	37.79	39.20	1,753,506	+0.28(+0.72%)
Nov 03, 2022	39.43	39.52	38.46	38.92	1,090,420	-1.32(-3.28%)
Nov 02, 2022	43.68		40.20	40.24	799,589	-3.65(-8.32%)
Nov 01, 2022	45.45	45.98	43.71	43.89	505,328	-0.58(-1.30%)
Oct 31, 2022	43.73	44.93	43.34	44.47	579,172	+0.46(+1.05%)
Oct 28, 2022	41.45	44.40	41.20	44.01	799,554	+2.66(+6.43%)
Oct 27, 2022	41.34	41.95	40.31	41.35	403,347	+0.22(+0.53%)
Oct 26, 2022	40.00	42.77	39.73	41.13	780,449	+1.13(+2.83%)
Oct 25, 2022	38.36	40.40	38.36	40.00	556,684	+1.78(+4.66%)
Oct 24, 2022	38.58	38.71	36.67	38.22	693,136	-0.36(-0.93%)
Oct 21, 2022	38.51	39.12	37.46	38.58	517,466	+0.29(+0.76%)
Oct 20, 2022	37.87	39.47	37.70	38.29	353,862	+0.29(+0.76%)
Oct 19, 2022	39.34	39.44	37.76	38.00	545,799	-1.39(-3.53%)
Oct 18, 2022	39.97	40.65	38.71	39.39	492,792	+0.64(+1.65%)
Oct 17, 2022	37.83	39.43	37.77	38.75	394,567	+1.73(+4.67%)
Oct 14, 2022	39.40	39.63	36.99	37.02	621,402	-1.89(-4.86%)
Oct 13, 2022	37.17	39.48	36.27	38.91	505,299	+0.44(+1.14%)
Oct 12, 2022	38.67	38.93	37.69	38.47	689,231	+0.14(+0.37%)
Oct 11, 2022	37.18	38.72	36.40	38.33	679,937	+1.17(+3.15%)
Oct 10, 2022	37.51	37.54	36.40	37.16	310,841	-0.35(-0.93%)
Oct 07, 2022	39.07	39.07	37.16	37.51	442,119	-2.45(-6.13%)
Oct 06, 2022	40.16	40.96	39.67	39.96	545,571	-0.19(-0.47%)
Oct 05, 2022	39.83	40.23	38.72	40.15	455,959	-0.10(-0.25%)
Oct 04, 2022	38.63	40.25	38.61	40.25	610,254	+2.38(+6.28%)
Oct 03, 2022	37.44	38.52	36.55	37.87	726,499	+0.81(+2.19%)
Sep 30, 2022	38.47	39.63	36.95	37.06	655,305	-1.59(-4.11%)
Sep 29, 2022	38.39	38.73	37.52	38.65	564,469	-0.42(-1.07%)
Sep 28, 2022	38.26	39.39	37.70	39.07	518,938	+1.43(+3.80%)
Sep 27, 2022	36.59	38.09	36.30	37.64	616,076	+1.81(+5.05%)
Sep 26, 2022	36.03	37.37	35.43	35.83	581,806	-0.46(-1.27%)
Sep 23, 2022	36.49	36.95	35.45	36.29	500,634	-0.79(-2.13%)
Sep 22, 2022	39.59	39.69	36.56	37.08	610,964	-2.89(-7.23%)
Sep 21, 2022	41.26	41.55	39.82	39.97	381,242	-0.90(-2.20%)
Sep 20, 2022	40.94	41.35	40.46	40.87	466,775	-0.37(-0.90%)
Sep 19, 2022	40.06	41.25	39.88	41.24	435,326	+0.51(+1.25%)
Sep 16, 2022	42.31	42.43	39.72	40.73	1,293,657	-1.59(-3.76%)
Sep 15, 2022	41.87	44.00	41.86	42.32	586,095	+0.27(+0.64%)
Sep 14, 2022	41.78	42.13	41.18	42.05	361,386	+0.47(+1.13%)
Sep 13, 2022	42.20	42.45	41.00	41.58	447,085	-2.28(-5.20%)
Sep 12, 2022	43.18	44.30	43.18	43.86	451,115	+0.78(+1.81%)
Sep 09, 2022	42.24	43.44	42.24	43.08	408,657	+1.23(+2.94%)
Sep 08, 2022	39.23	42.66	39.23	41.85	612,913	+2.40(+6.08%)
Sep 07, 2022	38.41	39.58	38.37	39.45	706,596	+1.31(+3.43%)
Sep 06, 2022	37.46	38.64	36.86	38.14	711,150	+0.58(+1.54%)
Sep 02, 2022	39.40	39.50	37.37	37.56	499,000	-1.44(-3.69%)
Sep 01, 2022	39.40	40.00	38.12	39.00	695,063	-1.21(-3.01%)
Aug 31, 2022	40.90	41.12	40.00	40.21	346,483	-0.15(-0.37%)
Aug 30, 2022	41.31	41.52	39.89	40.36	412,075	-0.67(-1.63%)
Aug 29, 2022	41.09	42.01	40.95	41.03	376,853	-0.64(-1.54%)
Aug 26, 2022	44.06	44.06	41.41	41.67	314,101	-2.18(-4.97%)
Aug 25, 2022	43.87	44.22	43.30	43.85	385,507	+0.21(+0.48%)
Aug 24, 2022	43.21	44.40	43.06	43.64	453,091	+0.50(+1.16%)
Aug 23, 2022	43.32	43.49	42.20	43.14	502,365	+0.10(+0.23%)
Aug 22, 2022	42.52	44.65	42.52	43.04	515,023	-0.39(-0.90%)
Aug 19, 2022	44.20	44.53	42.46	43.43	724,045	-1.58(-3.51%)
Aug 18, 2022	44.12	45.08	43.12	45.01	555,038	+1.37(+3.14%)
Aug 17, 2022	44.61	44.78	43.18	43.64	785,624	-1.76(-3.88%)
Aug 16, 2022	45.71	45.90	44.27	45.40	554,997	-0.68(-1.48%)
Aug 15, 2022	44.73	46.50	44.44	46.08	617,629	+1.07(+2.38%)
Aug 12, 2022	44.67	45.32	44.07	45.01	642,470	+0.69(+1.56%)
Aug 11, 2022	45.07	45.69	44.05	44.32	872,134	-0.55(-1.23%)
Aug 10, 2022	43.10	44.99	41.51	44.87	975,037	+4.02(+9.84%)
Aug 09, 2022	44.31	45.31	40.35	40.85	1,263,559	-3.73(-8.37%)
Aug 08, 2022	41.75	46.19	40.52	44.58	2,222,987	+3.43(+8.34%)
Aug 05, 2022	36.20	42.74	35.01	41.15	3,469,927	+11.38(+38.23%)
Aug 04, 2022	32.44	32.44	29.65	29.77	1,625,519	-2.78(-8.54%)
Aug 03, 2022	31.38	32.73	31.21	32.55	824,951	+1.78(+5.78%)
Aug 02, 2022	30.85	31.16	30.40	30.77	831,213	-0.19(-0.61%)
Aug 01, 2022	30.02	31.01	29.33	30.96	682,740	+0.43(+1.41%)
Jul 29, 2022	30.90	31.09	30.24	30.53	454,925	-0.40(-1.29%)
Jul 28, 2022	31.08	31.57	30.16	30.93	546,150	+0.04(+0.13%)
Jul 27, 2022	31.36	31.50	30.27	30.89	580,079	-0.05(-0.16%)
Jul 26, 2022	31.36	31.64	30.77	30.94	414,983	-0.55(-1.75%)
Jul 25, 2022	31.83	32.19	31.21	31.49	552,684	-0.33(-1.04%)
Jul 22, 2022	33.68	33.68	31.45	31.82	479,245	-1.60(-4.79%)
Jul 21, 2022	33.29	33.56	32.80	33.42	504,752	-0.18(-0.54%)
Jul 20, 2022	32.92	33.78	32.86	33.60	562,188	+0.91(+2.78%)
Jul 19, 2022	32.09	32.84	31.71	32.69	602,709	+1.17(+3.71%)
Jul 18, 2022	31.25	32.09	31.19	31.52	946,408	+0.91(+2.97%)
Jul 15, 2022	29.60	30.65	29.13	30.61	1,050,299	+1.67(+5.77%)
Jul 14, 2022	29.22	29.49	28.34	28.94	732,233	-0.77(-2.59%)
Jul 13, 2022	28.97	30.00	28.55	29.71	878,213	-0.02(-0.07%)
Jul 12, 2022	29.78	30.37	29.19	29.73	502,649	+0.03(+0.10%)
Jul 11, 2022	31.00	31.25	29.55	29.70	468,098	-1.73(-5.50%)
Jul 08, 2022	31.43	32.58	30.89	31.43	451,598	-0.20(-0.63%)
Jul 07, 2022	29.16	31.78	29.16	31.63	869,082	+2.60(+8.96%)
Jul 06, 2022	30.09	30.09	28.56	29.03	1,264,374	-0.72(-2.42%)
Jul 05, 2022	28.97	29.78	28.25	29.75	1,407,162	+0.32(+1.09%)
Jul 01, 2022	28.97	30.13	28.93	29.43	614,177	+0.38(+1.31%)
Jun 30, 2022	29.00	29.67	28.39	29.05	519,436	-0.63(-2.12%)
Jun 29, 2022	29.58	30.04	28.98	29.68	481,797	-0.05(-0.17%)
Jun 28, 2022	30.79	30.96	29.72	29.73	505,819	-0.93(-3.03%)
Jun 27, 2022	31.21	31.28	30.20	30.66	768,067	-0.28(-0.90%)
Jun 24, 2022	30.21	31.00	29.36	30.94	2,418,550	+1.24(+4.18%)
Jun 23, 2022	27.35	29.73	27.11	29.70	809,570	+2.56(+9.43%)
Jun 22, 2022	26.20	27.90	26.06	27.14	738,940	+0.44(+1.65%)
Jun 21, 2022	27.23	27.85	26.57	26.70	503,496	-0.09(-0.34%)
Jun 17, 2022	26.50	27.93	26.10	26.79	1,225,242	+0.73(+2.80%)
Jun 16, 2022	26.60	27.10	25.67	26.06	1,032,893	-1.23(-4.51%)
Jun 15, 2022	27.27	27.92	26.60	27.29	726,140	+0.43(+1.60%)
Jun 14, 2022	26.29	27.00	25.72	26.86	952,454	+0.46(+1.74%)
Jun 13, 2022	27.11	27.86	26.28	26.40	1,103,392	-1.93(-6.81%)
Jun 10, 2022	28.24	28.77	27.71	28.33	455,953	-0.57(-1.97%)
Jun 09, 2022	29.69	30.00	28.83	28.90	663,419	-1.27(-4.21%)
Jun 08, 2022	30.06	30.90	29.96	30.17	695,741	-0.21(-0.69%)
Jun 07, 2022	29.12	30.80	29.01	30.38	700,596	+0.72(+2.43%)
Jun 06, 2022	31.61	31.97	29.50	29.66	615,310	-1.22(-3.95%)
Jun 03, 2022	31.14	31.14	30.33	30.88	614,187	-0.66(-2.09%)
Jun 02, 2022	29.52	31.60	29.05	31.54	1,134,655	+1.97(+6.66%)
Jun 01, 2022	32.04	32.40	29.04	29.57	1,201,770	-2.04(-6.45%)
May 31, 2022	33.80	34.64	31.37	31.61	1,747,777	-2.53(-7.41%)
May 27, 2022	34.00	35.03	33.66	34.14	1,415,333	+0.36(+1.07%)
May 26, 2022	32.58	34.87	32.34	33.78	1,418,457	+1.70(+5.30%)
May 25, 2022	32.40	32.95	31.57	32.08	993,851	-0.54(-1.66%)
May 24, 2022	34.21	34.21	32.10	32.62	671,003	-2.06(-5.94%)
May 23, 2022	35.62	35.88	33.98	34.68	1,251,828	-0.50(-1.42%)
May 20, 2022	36.08	36.53	33.98	35.18	526,539	+0.00(+0.00%)
May 19, 2022	34.96	36.27	34.80	35.18	869,433	+0.00(+0.00%)
May 18, 2022	36.84	37.53	34.83	35.18	330,280	-2.61(-6.91%)
May 17, 2022	37.11	37.81	36.04	37.79	416,832	+1.56(+4.31%)
May 16, 2022	36.45	38.38	35.97	36.23	639,728	-0.71(-1.92%)
May 13, 2022	34.32	37.09	34.09	36.94	672,249	+3.50(+10.47%)
May 12, 2022	32.50	34.59	32.12	33.44	734,369	+0.38(+1.15%)
May 11, 2022	33.40	34.63	32.78	33.06	869,893	-0.80(-2.36%)
May 10, 2022	33.66	34.87	32.06	33.86	701,814	+0.88(+2.67%)
May 09, 2022	37.01	37.01	32.82	32.98	757,592	-4.29(-11.51%)
May 06, 2022	37.06	37.84	34.54	37.27	728,197	+0.45(+1.22%)
May 05, 2022	39.49	39.61	36.12	36.82	510,058	-3.32(-8.27%)
May 04, 2022	39.22	40.38	37.89	40.14	459,181	+1.14(+2.92%)
May 03, 2022	39.06	39.64	38.10	39.00	536,571	-0.41(-1.04%)
May 02, 2022	39.71	39.70	37.82	39.41	627,436	+0.96(+2.50%)
Apr 29, 2022	39.63	40.54	38.31	38.45	517,354	-1.55(-3.87%)
Apr 28, 2022	39.90	40.46	37.81	40.00	444,956	+0.56(+1.42%)
Apr 27, 2022	40.38	41.81	39.28	39.44	581,940	-0.74(-1.84%)
Apr 26, 2022	41.08	41.46	40.13	40.18	603,428	-1.46(-3.51%)
Apr 25, 2022	39.74	41.89	39.50	41.64	644,055	+1.17(+2.89%)
Apr 22, 2022	41.92	42.46	40.30	40.47	392,951	-1.91(-4.51%)
Apr 21, 2022	44.52	44.92	42.17	42.38	616,457	-1.80(-4.07%)
Apr 20, 2022	43.44	44.66	42.44	44.18	501,106	+0.97(+2.24%)
Apr 19, 2022	41.71	43.71	41.36	43.21	483,278	+1.65(+3.97%)
Apr 18, 2022	42.66	42.66	40.78	41.56	460,865	-0.39(-0.93%)
Apr 14, 2022	43.38	44.02	41.82	41.95	476,422	-1.50(-3.45%)
Apr 13, 2022	42.66	44.08	42.50	43.45	381,821	+0.80(+1.88%)
Apr 12, 2022	44.12	45.42	42.28	42.65	473,199	-0.90(-2.07%)
Apr 11, 2022	44.34	44.61	43.20	43.55	469,727	-1.29(-2.88%)
Apr 08, 2022	46.58	47.21	44.76	44.84	475,762	-1.99(-4.25%)
Apr 07, 2022	47.42	47.77	45.76	46.83	922,780	-0.63(-1.33%)
Apr 06, 2022	47.46	47.71	46.52	47.46	719,310	-0.61(-1.27%)
Apr 05, 2022	49.61	49.64	47.86	48.07	639,495	-1.42(-2.87%)
Apr 04, 2022	52.12	52.81	49.15	49.49	775,933	-2.45(-4.72%)
Apr 01, 2022	51.33	53.10	51.11	51.94	844,394	+0.54(+1.05%)
Mar 31, 2022	50.78	52.31	50.01	51.40	465,912	+0.50(+0.98%)
Mar 30, 2022	51.65	53.08	50.73	50.90	457,875	-0.90(-1.74%)
Mar 29, 2022	51.45	52.93	51.21	51.80	619,534	+1.25(+2.47%)
Mar 28, 2022	49.78	50.95	48.89	50.55	321,867	+0.67(+1.34%)
Mar 25, 2022	49.70	50.21	49.07	49.88	479,665	+0.38(+0.77%)
Mar 24, 2022	48.95	49.76	47.70	49.50	552,679	+0.92(+1.89%)
Mar 23, 2022	49.41	50.10	48.57	48.58	412,004	-1.45(-2.90%)
Mar 22, 2022	48.91	50.70	48.91	50.03	544,849	+1.13(+2.31%)
Mar 21, 2022	48.68	49.79	47.65	48.90	528,253	+0.00(+0.00%)
Mar 18, 2022	49.34	50.72	48.44	48.90	752,410	+0.27(+0.56%)
Mar 17, 2022	45.00	48.80	44.75	48.63	738,315	+3.01(+6.60%)
Mar 16, 2022	43.01	45.74	42.73	45.62	634,897	+3.66(+8.72%)
Mar 15, 2022	40.33	42.00	40.27	41.96	667,697	+1.81(+4.51%)
Mar 14, 2022	43.70	44.24	39.61	40.15	557,772	-3.33(-7.66%)
Mar 11, 2022	44.99	45.05	43.31	43.48	445,661	-1.18(-2.64%)
Mar 10, 2022	44.66	45.38	43.02	44.66	453,755	-1.01(-2.21%)
Mar 09, 2022	43.47	46.18	43.19	45.67	584,942	+2.99(+7.01%)
Mar 08, 2022	43.31	44.33	41.71	42.68	734,970	-0.78(-1.79%)
Mar 07, 2022	43.84	44.27	43.10	43.46	796,643	-0.24(-0.55%)
Mar 04, 2022	43.50	44.47	42.79	43.70	692,609	+0.12(+0.28%)
Mar 03, 2022	44.83	44.83	42.94	43.58	945,324	-0.95(-2.13%)
Mar 02, 2022	42.99	44.94	42.21	44.53	1,286,055	+1.42(+3.29%)
Mar 01, 2022	38.96	43.63	38.16	43.11	1,537,302	+3.75(+9.53%)
Feb 28, 2022	38.12	39.59	37.98	39.36	1,451,281	+0.68(+1.76%)
Feb 25, 2022	36.97	38.86	37.58	38.68	737,830	+2.01(+5.48%)
Feb 24, 2022	33.36	36.74	32.86	36.67	1,347,217	+2.05(+5.92%)
Feb 23, 2022	36.63	37.16	34.53	34.62	585,733	-1.55(-4.29%)
Feb 22, 2022	36.74	37.37	35.64	36.17	524,179	-0.97(-2.61%)
Feb 18, 2022				37.14	0	-1.57(-4.06%)
Feb 17, 2022	40.49	40.49	38.65	38.71	618,083	-2.08(-5.10%)
Feb 16, 2022	40.88	41.03	39.49	40.79	289,875	-0.49(-1.19%)
Feb 15, 2022	41.33	41.73	40.93	41.28	425,177	+0.55(+1.35%)
Feb 14, 2022	40.60	41.41	40.03	40.73	543,982	-0.13(-0.32%)
Feb 11, 2022	40.75	42.01	39.48	40.86	824,990	+0.06(+0.15%)
Feb 10, 2022	39.66	41.30	39.02	40.80	682,266	-0.03(-0.07%)
Feb 09, 2022	39.89	40.85	39.54	40.83	622,226	+1.83(+4.69%)
Feb 08, 2022	38.89	39.50	37.88	39.00	1,160,787	-0.14(-0.36%)
Feb 07, 2022	37.71	39.93	37.67	39.14	1,141,843	+1.12(+2.95%)
Feb 04, 2022	37.03	38.44	36.56	38.02	539,456	+0.90(+2.42%)
Feb 03, 2022	38.46		37.00	37.12	792,384	-1.98(-5.06%)
Feb 02, 2022	41.04	41.04	38.73	39.10	771,399	-1.56(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Progyny Inc (NQ: PGNY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Progyny Inc (NQ: PGNY )

Historical Prices

Sections

Services