Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ossen Innovation Company ADR (NQ: OSN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.890 2.930 2.830 2.910 7,100 +0.10(+3.56%)
Jan 30, 2020 3.080 3.080 2.810 2.810 4,460 -0.25(-8.17%)
Jan 29, 2020 2.890 3.060 2.890 3.060 11,338 +0.10(+3.28%)
Jan 28, 2020 2.883 3.005 2.880 2.963 1,890 +0.00(+0.09%)
Jan 27, 2020 3.000 3.030 2.820 2.960 6,677 +0.00(+0.00%)
Jan 24, 2020 3.107 3.107 2.920 2.960 6,400 -0.02(-0.67%)
Jan 23, 2020 3.112 3.112 2.950 2.980 786 -0.12(-3.87%)
Jan 22, 2020 3.050 3.170 3.018 3.100 13,021 +0.05(+1.64%)
Jan 21, 2020 3.210 3.210 3.050 3.050 13,122 -0.15(-4.69%)
Jan 17, 2020 3.110 3.270 3.110 3.200 17,300 +0.06(+1.91%)
Jan 16, 2020 3.260 3.260 3.134 3.140 3,524 -0.09(-2.79%)
Jan 15, 2020 3.250 3.250 3.130 3.230 5,908 +0.10(+3.19%)
Jan 14, 2020 3.150 3.270 3.120 3.130 11,037 -0.17(-5.15%)
Jan 13, 2020 3.050 3.380 3.010 3.300 77,283 +0.17(+5.43%)
Jan 10, 2020 2.823 3.201 2.814 3.130 59,400 +0.24(+8.33%)
Jan 09, 2020 2.860 2.905 2.804 2.889 1,465 +0.04(+1.38%)
Jan 08, 2020 2.770 3.000 2.770 2.850 11,926 -0.01(-0.35%)
Jan 07, 2020 2.900 2.920 2.860 2.860 15,657 +0.01(+0.35%)
Jan 06, 2020 2.920 2.920 2.800 2.850 7,172 -0.07(-2.40%)
Jan 03, 2020 3.000 3.000 2.870 2.920 7,500 -0.08(-2.67%)
Jan 02, 2020 3.200 3.240 3.000 3.000 4,055 -0.08(-2.61%)
Dec 31, 2019 3.110 3.150 3.000 3.080 18,500 -0.04(-1.27%)
Dec 30, 2019 3.063 3.190 3.063 3.120 10,371 +0.06(+1.96%)
Dec 27, 2019 3.020 3.200 3.010 3.060 13,600 -0.13(-4.08%)
Dec 26, 2019 3.169 3.200 3.023 3.190 7,013 -0.02(-0.62%)
Dec 24, 2019 3.170 3.230 3.010 3.210 3,400 +0.20(+6.64%)
Dec 23, 2019 3.350 3.350 3.000 3.010 15,964 -0.32(-9.65%)
Dec 20, 2019 3.400 3.447 3.221 3.332 4,000 -0.07(-2.01%)
Dec 19, 2019 3.450 3.450 3.230 3.400 26,305 -0.05(-1.45%)
Dec 18, 2019 3.369 3.540 3.344 3.450 18,438 +0.06(+1.77%)
Dec 17, 2019 3.450 3.460 3.390 3.390 28,896 -0.06(-1.74%)
Dec 16, 2019 3.260 3.500 3.260 3.450 15,389 +0.06(+1.77%)
Dec 13, 2019 3.360 3.390 3.300 3.390 6,100 -0.04(-1.17%)
Dec 12, 2019 3.340 3.450 3.270 3.430 34,496 +0.01(+0.29%)
Dec 11, 2019 3.376 3.450 3.256 3.420 3,656 +0.12(+3.64%)
Dec 10, 2019 3.500 3.500 3.300 3.300 17,246 -0.15(-4.35%)
Dec 09, 2019 3.300 3.535 3.300 3.450 6,532 +0.06(+1.77%)
Dec 06, 2019 3.390 3.550 3.232 3.390 23,100 +0.04(+1.19%)
Dec 05, 2019 3.240 3.370 3.141 3.350 14,135 +0.25(+8.06%)
Dec 04, 2019 3.250 3.260 3.000 3.100 9,558 -0.21(-6.34%)
Dec 03, 2019 3.250 3.321 3.163 3.310 20,772 +0.07(+2.16%)
Dec 02, 2019 3.000 3.500 3.000 3.240 16,825 +0.08(+2.53%)
Nov 29, 2019 3.095 3.258 3.020 3.160 11,700 -0.14(-4.24%)
Nov 27, 2019 2.990 3.531 2.840 3.300 139,600 +0.30(+10.00%)
Nov 26, 2019 2.850 3.190 2.800 3.000 95,127 +0.15(+5.26%)
Nov 25, 2019 2.690 2.900 2.690 2.850 47,303 +0.02(+0.71%)
Nov 22, 2019 2.700 2.830 2.665 2.830 5,900 +0.08(+2.91%)
Nov 21, 2019 2.730 2.750 2.590 2.750 12,953 +0.11(+4.17%)
Nov 20, 2019 2.734 2.850 2.583 2.640 31,920 -0.11(-3.97%)
Nov 19, 2019 2.787 2.848 2.700 2.749 8,349 +0.04(+1.45%)
Nov 18, 2019 2.760 2.808 2.664 2.710 10,804 -0.10(-3.57%)
Nov 15, 2019 2.840 2.970 2.710 2.810 30,300 -0.16(-5.39%)
Nov 14, 2019 3.200 3.220 2.890 2.970 11,403 -0.18(-5.71%)
Nov 13, 2019 3.010 3.150 3.010 3.150 6,697 +0.08(+2.61%)
Nov 12, 2019 2.990 3.070 2.930 3.070 17,564 +0.14(+4.78%)
Nov 11, 2019 3.277 3.277 2.820 2.930 72,986 -0.38(-11.48%)
Nov 08, 2019 3.350 3.450 3.300 3.310 32,300 -0.10(-2.93%)
Nov 07, 2019 3.390 3.430 3.300 3.410 21,754 +0.00(+0.00%)
Nov 06, 2019 3.410 3.540 3.310 3.410 26,579 -0.06(-1.73%)
Nov 05, 2019 3.530 3.540 3.411 3.470 20,199 +0.01(+0.29%)
Nov 04, 2019 3.580 3.600 3.300 3.460 27,333 -0.14(-3.89%)
Nov 01, 2019 3.570 3.630 3.510 3.600 16,800 +0.06(+1.69%)
Oct 31, 2019 3.470 3.540 3.330 3.540 21,674 +0.14(+4.12%)
Oct 30, 2019 3.460 3.480 3.270 3.400 19,080 -0.04(-1.16%)
Oct 29, 2019 3.200 3.450 3.105 3.440 50,641 +0.25(+7.84%)
Oct 28, 2019 3.840 4.010 3.000 3.190 470,183 -0.59(-15.61%)
Oct 25, 2019 3.870 4.003 3.700 3.780 106,500 -0.07(-1.82%)
Oct 24, 2019 4.250 4.300 3.670 3.850 196,309 -0.35(-8.33%)
Oct 23, 2019 4.400 4.850 4.170 4.200 266,684 -0.20(-4.55%)
Oct 22, 2019 4.130 4.520 4.130 4.400 85,551 +0.30(+7.32%)
Oct 21, 2019 4.300 4.440 4.090 4.100 135,315 -0.27(-6.18%)
Oct 18, 2019 4.400 4.526 4.280 4.370 49,000 +0.02(+0.46%)
Oct 17, 2019 4.450 4.490 4.350 4.350 82,288 -0.02(-0.46%)
Oct 16, 2019 4.670 4.670 4.320 4.370 255,464 -0.28(-6.02%)
Oct 15, 2019 4.680 4.780 4.360 4.650 214,282 -0.05(-1.06%)
Oct 14, 2019 4.830 4.840 4.050 4.700 341,013 -0.09(-1.88%)
Oct 11, 2019 4.690 4.850 4.274 4.790 115,000 +0.18(+3.90%)
Oct 10, 2019 4.600 4.750 4.176 4.610 140,542 +0.03(+0.66%)
Oct 09, 2019 4.810 4.890 4.200 4.580 128,644 -0.17(-3.58%)
Oct 08, 2019 4.590 4.800 4.220 4.750 180,447 +0.18(+3.94%)
Oct 07, 2019 4.500 4.650 4.050 4.570 187,140 +0.09(+2.01%)
Oct 04, 2019 4.070 4.480 4.070 4.480 174,700 +0.46(+11.44%)
Oct 03, 2019 3.800 4.060 3.690 4.020 89,162 +0.27(+7.20%)
Oct 02, 2019 3.570 3.946 3.520 3.750 49,595 +0.03(+0.81%)
Oct 01, 2019 3.640 4.100 3.528 3.720 133,847 +0.09(+2.48%)
Sep 30, 2019 3.520 3.680 3.500 3.630 21,575 +0.13(+3.71%)
Sep 27, 2019 3.500 3.680 3.500 3.500 22,100 +0.00(+0.00%)
Sep 26, 2019 3.580 3.610 3.500 3.500 10,901 -0.08(-2.23%)
Sep 25, 2019 3.620 3.650 3.580 3.580 8,242 -0.12(-3.24%)
Sep 24, 2019 3.820 3.860 3.570 3.700 25,567 -0.07(-1.86%)
Sep 23, 2019 3.570 3.810 3.570 3.770 25,837 +0.19(+5.31%)
Sep 20, 2019 3.510 3.580 3.510 3.580 2,700 +0.01(+0.28%)
Sep 19, 2019 3.590 3.590 3.500 3.570 8,104 -0.01(-0.28%)
Sep 18, 2019 3.580 3.590 3.460 3.580 38,691 +0.02(+0.56%)
Sep 17, 2019 3.670 3.688 3.510 3.560 30,352 -0.12(-3.26%)
Sep 16, 2019 3.600 3.740 3.510 3.680 14,245 +0.01(+0.27%)
Sep 13, 2019 3.700 3.750 3.650 3.670 16,200 -0.03(-0.81%)
Sep 12, 2019 3.710 3.750 3.600 3.700 22,042 -0.05(-1.33%)
Sep 11, 2019 3.650 3.770 3.570 3.750 29,697 +0.08(+2.18%)
Sep 10, 2019 3.600 3.740 3.500 3.670 56,478 +0.06(+1.66%)
Sep 09, 2019 3.640 3.820 3.580 3.610 62,583 -0.05(-1.37%)
Sep 06, 2019 3.850 4.000 3.650 3.660 65,000 -0.15(-3.94%)
Sep 05, 2019 3.690 3.960 3.690 3.810 99,400 +0.11(+2.97%)
Sep 04, 2019 3.760 4.030 3.350 3.700 290,419 -0.10(-2.63%)
Sep 03, 2019 4.120 4.460 3.460 3.800 1,125,742 -0.25(-6.17%)
Aug 30, 2019 3.720 4.150 3.410 4.050 331,200 +0.30(+8.00%)
Aug 29, 2019 3.830 3.980 3.600 3.750 315,629 +0.23(+6.53%)
Aug 28, 2019 3.650 3.830 3.010 3.520 829,734 -0.08(-2.22%)
Aug 27, 2019 5.970 7.000 3.570 3.600 14,117,798 +0.30(+9.09%)
Aug 26, 2019 3.100 3.400 2.625 3.300 157,305 +0.10(+3.12%)
Aug 23, 2019 3.020 3.543 2.541 3.200 170,300 +0.41(+14.70%)
Aug 22, 2019 2.690 2.990 2.690 2.790 54,528 +0.18(+6.90%)
Aug 21, 2019 2.430 3.120 2.430 2.610 131,396 +0.15(+6.10%)
Aug 20, 2019 2.410 2.490 2.410 2.460 2,454 +0.06(+2.50%)
Aug 19, 2019 2.420 2.470 2.400 2.400 6,157 +0.03(+1.27%)
Aug 16, 2019 2.350 2.470 2.251 2.370 33,200 +0.07(+3.04%)
Aug 15, 2019 2.250 2.410 2.220 2.300 25,142 +0.10(+4.55%)
Aug 14, 2019 2.575 2.620 2.104 2.200 75,212 -0.44(-16.67%)
Aug 13, 2019 2.860 2.860 2.540 2.640 46,590 -0.06(-2.22%)
Aug 12, 2019 2.680 2.790 2.610 2.700 14,225 +0.14(+5.47%)
Aug 09, 2019 2.620 2.740 2.522 2.560 16,800 +0.02(+0.68%)
Aug 08, 2019 2.501 2.740 2.501 2.543 33,323 -0.03(-1.06%)
Aug 07, 2019 2.520 2.880 2.400 2.570 80,395 +0.02(+0.78%)
Aug 06, 2019 2.625 2.880 2.372 2.550 94,283 -0.05(-1.92%)
Aug 05, 2019 2.370 2.600 2.360 2.600 25,584 +0.26(+11.11%)
Aug 02, 2019 2.520 2.600 2.290 2.340 36,800 -0.24(-9.30%)
Aug 01, 2019 2.310 2.590 2.110 2.580 35,320 +0.10(+3.91%)
Jul 31, 2019 2.600 2.601 2.331 2.483 19,167 -0.01(-0.28%)
Jul 30, 2019 2.330 2.500 2.320 2.490 10,610 -0.01(-0.40%)
Jul 29, 2019 2.550 2.569 2.500 2.500 17,007 +0.03(+1.18%)
Jul 26, 2019 2.290 2.500 2.280 2.471 6,800 -0.06(-2.34%)
Jul 25, 2019 2.610 2.610 2.412 2.530 17,412 -0.05(-1.94%)
Jul 24, 2019 2.500 2.590 2.490 2.580 35,542 +0.12(+4.88%)
Jul 23, 2019 2.260 2.491 2.260 2.460 29,034 +0.21(+9.33%)
Jul 22, 2019 2.250 2.250 2.140 2.250 5,894 -0.06(-2.60%)
Jul 19, 2019 2.180 2.340 2.180 2.310 13,800 +0.15(+6.94%)
Jul 18, 2019 2.530 2.530 2.130 2.160 22,659 -0.29(-11.71%)
Jul 17, 2019 2.300 2.540 2.260 2.446 65,450 +0.18(+7.77%)
Jul 16, 2019 2.130 2.340 2.120 2.270 54,258 +0.12(+5.58%)
Jul 15, 2019 2.120 2.162 2.030 2.150 47,589 +0.05(+2.38%)
Jul 12, 2019 2.010 2.100 2.000 2.100 48,100 +0.10(+5.00%)
Jul 11, 2019 2.030 2.030 1.986 2.000 5,168 -0.05(-2.44%)
Jul 10, 2019 2.020 2.050 1.920 2.050 8,980 +0.02(+0.99%)
Jul 09, 2019 2.020 2.030 1.910 2.030 3,521 +0.02(+1.02%)
Jul 08, 2019 2.030 2.040 1.990 2.010 4,138 +0.06(+3.06%)
Jul 05, 2019 1.960 1.970 1.935 1.950 5,800 +0.00(+0.16%)
Jul 03, 2019 1.978 2.050 1.910 1.947 12,500 -0.04(-2.17%)
Jul 02, 2019 1.970 2.000 1.970 1.990 2,744 -0.01(-0.50%)
Jul 01, 2019 1.970 2.000 1.949 2.000 11,314 +0.04(+2.04%)
Jun 28, 2019 1.960 2.060 1.960 1.960 5,700 -0.09(-4.39%)
Jun 27, 2019 2.010 2.050 1.910 2.050 9,349 +0.02(+0.99%)
Jun 26, 2019 2.010 2.030 1.960 2.030 11,880 +0.04(+2.01%)
Jun 25, 2019 1.999 1.999 1.990 1.990 636 -0.01(-0.50%)
Jun 24, 2019 2.030 2.030 1.920 2.000 5,515 -0.03(-1.48%)
Jun 21, 2019 2.050 2.058 2.000 2.030 6,200 -0.06(-2.87%)
Jun 20, 2019 2.090 2.090 1.900 2.090 7,622 -0.01(-0.48%)
Jun 19, 2019 2.040 2.100 2.000 2.100 4,933 +0.16(+8.25%)
Jun 18, 2019 1.940 2.020 1.940 1.940 11,848 -0.05(-2.49%)
Jun 17, 2019 1.910 2.066 1.900 1.990 1,034 +0.12(+6.40%)
Jun 14, 2019 1.980 2.040 1.870 1.870 21,700 -0.11(-5.79%)
Jun 13, 2019 1.926 2.050 1.926 1.985 25,803 -0.01(-0.75%)
Jun 12, 2019 2.000 2.000 1.945 2.000 3,101 -0.04(-1.95%)
Jun 11, 2019 1.879 2.080 1.870 2.040 6,116 +0.17(+9.08%)
Jun 10, 2019 1.960 1.980 1.870 1.870 1,529 -0.03(-1.58%)
Jun 07, 2019 1.920 2.130 1.890 1.900 16,000 +0.00(+0.00%)
Jun 06, 2019 2.030 2.060 1.810 1.900 53,543 -0.11(-5.47%)
Jun 05, 2019 2.110 2.130 1.980 2.010 6,468 -0.07(-3.37%)
Jun 04, 2019 2.060 2.170 2.030 2.080 1,959 -0.11(-5.02%)
Jun 03, 2019 2.110 2.190 1.970 2.190 34,625 +0.05(+2.34%)
May 31, 2019 2.130 2.140 2.020 2.140 23,500 +0.04(+1.90%)
May 30, 2019 2.450 2.650 2.050 2.100 200,902 -0.37(-14.98%)
May 29, 2019 2.000 2.470 1.820 2.470 268,157 +0.47(+23.50%)
May 28, 2019 1.890 2.000 1.827 2.000 10,019 +0.10(+5.26%)
May 24, 2019 1.880 1.900 1.800 1.900 7,500 +0.00(+0.00%)
May 23, 2019 1.770 1.911 1.770 1.900 9,491 +0.11(+6.15%)
May 22, 2019 1.800 1.800 1.777 1.790 6,290 +0.00(+0.00%)
May 21, 2019 1.860 1.870 1.690 1.790 45,868 -0.08(-4.28%)
May 20, 2019 1.853 1.884 1.800 1.870 24,481 -0.02(-1.06%)
May 17, 2019 1.903 1.911 1.890 1.890 4,800 -0.01(-0.53%)
May 16, 2019 1.904 1.904 1.890 1.900 2,101 -0.05(-2.56%)
May 15, 2019 1.880 1.950 1.880 1.950 482 +0.05(+2.63%)
May 14, 2019 1.980 1.980 1.870 1.900 15,964 -0.04(-2.06%)
May 13, 2019 1.870 1.940 1.820 1.940 19,477 -0.01(-0.51%)
May 10, 2019 1.950 1.950 1.880 1.950 2,100 +0.00(+0.23%)
May 09, 2019 1.900 1.970 1.900 1.946 4,145 -0.05(-2.72%)
May 08, 2019 2.010 2.010 1.843 2.000 11,583 -0.01(-0.50%)
May 07, 2019 1.951 2.010 1.921 2.010 6,589 +0.05(+2.55%)
May 06, 2019 2.070 2.070 1.900 1.960 35,412 -0.19(-8.83%)
May 03, 2019 2.120 2.170 2.000 2.150 26,600 +0.03(+1.41%)
May 02, 2019 2.030 2.150 2.000 2.120 24,492 +0.09(+4.43%)
May 01, 2019 2.020 2.080 1.890 2.030 29,248 +0.08(+4.10%)
Apr 30, 2019 2.070 2.070 1.920 1.950 29,177 -0.07(-3.47%)
Apr 29, 2019 2.070 2.070 1.940 2.020 6,028 +0.07(+3.59%)
Apr 26, 2019 1.964 2.010 1.919 1.950 4,100 -0.06(-2.99%)
Apr 25, 2019 2.010 2.011 1.911 2.010 2,060 -0.01(-0.50%)
Apr 24, 2019 2.060 2.070 2.010 2.020 16,819 -0.05(-2.42%)
Apr 23, 2019 1.960 2.070 1.950 2.070 16,541 +0.11(+5.61%)
Apr 22, 2019 1.840 1.970 1.840 1.960 3,656 +0.01(+0.51%)
Apr 18, 2019 1.970 1.970 1.859 1.950 12,900 -0.02(-1.02%)
Apr 17, 2019 1.940 1.970 1.864 1.970 10,493 +0.03(+1.52%)
Apr 16, 2019 2.030 2.030 1.880 1.940 18,670 -0.08(-3.94%)
Apr 15, 2019 2.000 2.080 1.960 2.020 32,864 +0.11(+5.88%)
Apr 12, 2019 2.041 2.050 1.860 1.908 34,700 -0.11(-5.55%)
Apr 11, 2019 1.870 2.050 1.860 2.020 72,327 +0.19(+10.16%)
Apr 10, 2019 1.830 1.910 1.820 1.834 2,559 -0.10(-4.99%)
Apr 09, 2019 1.840 1.949 1.840 1.930 5,486 +0.10(+5.67%)
Apr 08, 2019 1.792 1.880 1.792 1.826 3,662 -0.01(-0.30%)
Apr 05, 2019 1.850 1.970 1.810 1.832 17,600 +0.04(+2.34%)
Apr 04, 2019 1.760 1.848 1.760 1.790 18,701 +0.03(+1.70%)
Apr 03, 2019 1.791 1.791 1.700 1.760 10,688 -0.06(-3.30%)
Apr 02, 2019 1.760 1.870 1.760 1.820 6,300 +0.07(+4.00%)
Apr 01, 2019 1.770 1.870 1.736 1.750 3,142 -0.03(-1.69%)
Mar 29, 2019 1.890 1.890 1.720 1.780 26,300 -0.07(-3.78%)
Mar 28, 2019 1.760 2.160 1.740 1.850 187,599 +0.16(+9.51%)
Mar 27, 2019 1.790 1.810 1.680 1.689 8,371 -0.09(-5.19%)
Mar 26, 2019 1.790 1.800 1.560 1.782 29,479 -0.08(-4.20%)
Mar 25, 2019 1.934 1.934 1.800 1.860 10,355 -0.02(-1.22%)
Mar 22, 2019 1.910 1.910 1.883 1.883 800 +0.02(+1.23%)
Mar 21, 2019 1.970 1.990 1.860 1.860 8,482 -0.04(-2.10%)
Mar 20, 2019 1.830 1.900 1.819 1.900 6,328 +0.04(+2.15%)
Mar 19, 2019 1.890 1.890 1.810 1.860 4,961 -0.04(-2.11%)
Mar 18, 2019 1.860 1.900 1.830 1.900 5,012 +0.07(+3.88%)
Mar 15, 2019 1.851 1.883 1.800 1.829 8,800 -0.03(-1.66%)
Mar 14, 2019 1.910 1.910 1.853 1.860 16,722 -0.05(-2.65%)
Mar 13, 2019 1.869 1.930 1.850 1.911 7,030 -0.03(-1.51%)
Mar 12, 2019 1.850 1.950 1.840 1.940 1,686 +0.10(+5.43%)
Mar 11, 2019 1.830 1.900 1.820 1.840 2,930 -0.07(-3.66%)
Mar 08, 2019 1.869 1.991 1.800 1.910 12,500 +0.01(+0.33%)
Mar 07, 2019 1.970 2.040 1.840 1.904 22,390 +0.11(+6.35%)
Mar 06, 2019 2.000 2.010 1.780 1.790 23,787 -0.20(-9.82%)
Mar 05, 2019 2.050 2.200 1.760 1.985 70,889 +0.03(+1.28%)
Mar 04, 2019 1.790 2.040 1.790 1.960 44,294 +0.10(+5.38%)
Mar 01, 2019 1.780 1.860 1.760 1.860 9,300 +0.12(+6.90%)
Feb 28, 2019 1.680 1.820 1.680 1.740 11,285 -0.01(-0.65%)
Feb 27, 2019 1.809 1.850 1.750 1.751 13,686 -0.05(-2.96%)
Feb 26, 2019 1.920 1.920 1.754 1.805 39,493 -0.21(-10.21%)
Feb 25, 2019 1.770 2.090 1.700 2.010 129,619 +0.18(+9.84%)
Feb 22, 2019 1.680 1.850 1.670 1.830 46,300 +0.15(+8.68%)
Feb 21, 2019 1.694 1.694 1.684 1.684 228 -0.01(-0.59%)
Feb 20, 2019 1.690 1.700 1.670 1.694 6,310 -0.04(-2.17%)
Feb 19, 2019 1.680 1.740 1.600 1.731 11,722 +0.04(+2.45%)
Feb 15, 2019 1.690 1.690 1.690 1.690 300 -0.11(-6.06%)
Feb 14, 2019 1.763 1.802 1.763 1.799 1,498 +0.05(+2.82%)
Feb 13, 2019 1.790 1.980 1.710 1.750 7,045 +0.05(+2.92%)
Feb 12, 2019 1.680 1.800 1.670 1.700 3,746 -0.04(-2.30%)
Feb 11, 2019 1.790 1.790 1.740 1.740 1,565 -0.04(-2.25%)
Feb 08, 2019 1.830 1.840 1.720 1.780 4,200 -0.05(-2.51%)
Feb 07, 2019 1.826 1.826 1.826 1.826 559 -0.03(-1.84%)
Feb 06, 2019 1.860 1.860 1.860 1.860 187 +0.08(+4.49%)
Feb 05, 2019 1.810 1.810 1.780 1.780 1,070 -0.04(-2.13%)
Feb 04, 2019 1.850 1.870 1.650 1.819 11,937 -0.05(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.