Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.871	4.933	4.724	4.738	191,695	-0.10(-2.02%)
Jan 28, 2016	4.742	4.889	4.689	4.835	161,092	+0.05(+1.02%)
Jan 27, 2016	4.791	4.831	4.708	4.787	103,729	+0.00(+0.00%)
Jan 26, 2016	4.680	4.822	4.600	4.787	205,146	+0.06(+1.32%)
Jan 25, 2016	4.840	4.840	4.698	4.724	143,265	-0.12(-2.39%)
Jan 22, 2016	4.653	4.907	4.622	4.840	217,139	+0.26(+5.73%)
Jan 21, 2016	4.782	4.818	4.373	4.578	328,962	-0.22(-4.54%)
Jan 20, 2016	4.827	4.889	4.396	4.795	604,175	-0.12(-2.44%)
Jan 19, 2016	5.258	5.268	4.893	4.915	318,531	-0.28(-5.39%)
Jan 15, 2016	5.035	5.195	5.195	5.195	283,056	+0.04(+0.69%)
Jan 14, 2016	5.284	5.284	5.000	5.160	486,357	-0.15(-2.85%)
Jan 13, 2016	5.724	5.724	5.182	5.311	418,352	-0.36(-6.42%)
Jan 12, 2016	5.649	5.702	5.515	5.675	189,697	+0.07(+1.19%)
Jan 11, 2016	5.711	5.727	5.524	5.609	307,508	-0.11(-1.87%)
Jan 08, 2016	5.853	5.933	5.689	5.715	376,960	-0.17(-2.94%)
Jan 07, 2016	5.920	5.978	5.824	5.889	250,001	-0.20(-3.21%)
Jan 06, 2016	6.124	6.289	5.947	6.084	322,061	-0.13(-2.07%)
Jan 05, 2016	6.009	6.364	6.004	6.213	457,543	+0.12(+2.04%)
Jan 04, 2016	6.084	6.265	5.838	6.089	767,188	-0.09(-1.54%)
Dec 31, 2015	6.257	6.184	6.184	6.184	208,185	-0.03(-0.56%)
Dec 30, 2015	6.236	6.344	6.165	6.218	212,020	-0.04(-0.62%)
Dec 29, 2015	6.123	6.408	6.085	6.257	550,344	+0.20(+3.28%)
Dec 28, 2015	6.050	6.106	5.955	6.059	181,610	+0.06(+0.94%)
Dec 24, 2015	5.838	6.002	6.002	6.002	97,261	+0.16(+2.81%)
Dec 23, 2015	5.903	5.925	5.774	5.838	95,174	-0.06(-1.02%)
Dec 22, 2015	5.786	5.907	5.765	5.899	177,126	+0.15(+2.55%)
Dec 21, 2015	5.830	5.933	5.739	5.752	142,050	-0.05(-0.89%)
Dec 18, 2015	5.955	6.123	5.722	5.804	344,131	-0.14(-2.40%)
Dec 17, 2015	5.916	6.020	5.873	5.946	126,187	-0.00(-0.07%)
Dec 16, 2015	5.830	5.951	5.808	5.951	125,437	+0.15(+2.61%)
Dec 15, 2015	5.584	5.825	5.584	5.799	220,285	+0.20(+3.63%)
Dec 14, 2015	5.847	5.979	5.527	5.596	333,493	-0.30(-5.12%)
Dec 11, 2015	5.964	6.050	5.864	5.899	348,848	-0.13(-2.08%)
Dec 10, 2015	6.067	6.123	5.981	6.024	214,109	-0.01(-0.21%)
Dec 09, 2015	5.994	6.154	5.989	6.037	208,637	+0.00(+0.00%)
Dec 08, 2015	5.938	6.067	5.938	6.037	317,261	+0.04(+0.72%)
Dec 07, 2015	5.964	6.084	5.946	5.994	382,408	+0.02(+0.29%)
Dec 04, 2015	6.063	6.063	5.964	5.976	79,337	-0.07(-1.14%)
Dec 03, 2015	6.110	6.145	6.011	6.046	129,955	-0.01(-0.14%)
Dec 02, 2015	6.102	6.201	6.041	6.054	164,149	-0.11(-1.75%)
Dec 01, 2015	6.080	6.175	6.046	6.162	187,228	+0.10(+1.64%)
Nov 30, 2015	6.015	6.128	5.984	6.063	299,368	+0.12(+2.03%)
Nov 27, 2015	5.903	5.998	5.877	5.942	129,491	+0.00(+0.07%)
Nov 25, 2015	5.890	5.938	5.938	5.938	145,660	+0.09(+1.48%)
Nov 24, 2015	5.713	5.899	5.683	5.851	257,881	+0.06(+1.04%)
Nov 23, 2015	5.873	5.976	5.683	5.791	440,207	-0.14(-2.33%)
Nov 20, 2015	6.011	6.046	5.860	5.929	165,654	-0.08(-1.36%)
Nov 19, 2015	6.054	6.145	6.002	6.011	152,686	-0.01(-0.21%)
Nov 18, 2015	5.856	6.089	5.856	6.024	255,436	+0.15(+2.57%)
Nov 17, 2015	6.240	6.313	5.834	5.873	540,268	-0.31(-4.96%)
Nov 16, 2015	6.115	6.430	6.024	6.179	739,239	-0.89(-12.64%)
Nov 13, 2015	6.987	7.077	6.942	7.073	421,310	+0.09(+1.23%)
Nov 12, 2015	6.999	7.024	6.942	6.987	250,447	-0.01(-0.12%)
Nov 11, 2015	7.147	7.147	6.872	6.995	197,530	-0.09(-1.22%)
Nov 10, 2015	7.053	7.279	6.962	7.082	355,335	+0.26(+3.86%)
Nov 09, 2015	6.880	7.024	6.778	6.819	303,414	+0.01(+0.12%)
Nov 06, 2015	6.810	6.835	6.695	6.810	271,576	+0.02(+0.36%)
Nov 05, 2015	7.016	7.016	6.720	6.786	421,931	-0.22(-3.17%)
Nov 04, 2015	7.003	7.043	6.831	7.008	319,691	+0.12(+1.67%)
Nov 03, 2015	7.065	7.106	6.831	6.893	261,261	-0.03(-0.47%)
Nov 02, 2015	6.810	7.061	6.810	6.925	474,940	+0.11(+1.63%)
Oct 30, 2015	6.843	6.945	6.782	6.815	169,168	+0.02(+0.24%)
Oct 29, 2015	6.884	6.979	6.782	6.798	260,353	-0.09(-1.31%)
Oct 28, 2015	6.654	6.954	6.613	6.888	112,573	+0.24(+3.58%)
Oct 27, 2015	6.930	6.930	6.593	6.650	344,331	-0.33(-4.76%)
Oct 26, 2015	6.930	7.065	6.921	6.983	175,245	+0.01(+0.18%)
Oct 23, 2015	7.270	7.270	6.880	6.971	378,774	-0.22(-3.03%)
Oct 22, 2015	7.164	7.270	7.147	7.188	162,539	-0.01(-0.17%)
Oct 21, 2015	7.291	7.312	7.139	7.201	263,223	-0.06(-0.85%)
Oct 20, 2015	7.205	7.295	7.127	7.262	350,916	+0.09(+1.32%)
Oct 19, 2015	7.176	7.308	7.128	7.168	713,273	+0.05(+0.67%)
Oct 16, 2015	7.140	7.284	7.016	7.120	331,198	+0.02(+0.22%)
Oct 15, 2015	6.784	7.156	6.784	7.104	467,400	+0.33(+4.83%)
Oct 14, 2015	6.844	6.844	6.748	6.776	352,945	+0.03(+0.41%)
Oct 13, 2015	6.748	6.916	6.747	6.748	356,932	+0.02(+0.24%)
Oct 12, 2015	6.768	6.828	6.725	6.733	504,172	-0.04(-0.53%)
Oct 09, 2015	6.721	6.888	6.689	6.768	2,449,142	-0.10(-1.51%)
Oct 08, 2015	7.048	7.224	6.783	6.872	957,847	-0.57(-7.67%)
Oct 07, 2015	7.603	7.603	7.387	7.443	203,814	-0.15(-2.00%)
Oct 06, 2015	7.559	7.643	7.507	7.595	307,237	+0.03(+0.37%)
Oct 05, 2015	7.627	7.659	7.527	7.567	389,828	+0.02(+0.21%)
Oct 02, 2015	7.387	7.583	7.288	7.551	381,609	+0.28(+3.84%)
Oct 01, 2015	6.697	7.292	6.689	7.272	731,852	+0.71(+10.83%)
Sep 30, 2015	6.249	6.641	6.237	6.561	466,876	+0.38(+6.14%)
Sep 29, 2015	6.209	6.285	6.010	6.181	286,795	-0.03(-0.45%)
Sep 28, 2015	6.409	6.456	6.170	6.209	253,548	-0.21(-3.30%)
Sep 25, 2015	6.549	6.569	6.309	6.421	101,590	-0.10(-1.59%)
Sep 24, 2015	6.465	6.545	6.249	6.525	199,902	+0.10(+1.62%)
Sep 23, 2015	6.721	6.721	6.389	6.421	225,779	-0.23(-3.48%)
Sep 22, 2015	6.689	6.689	6.589	6.653	88,620	-0.03(-0.42%)
Sep 21, 2015	6.717	6.717	6.589	6.681	108,311	+0.00(+0.06%)
Sep 18, 2015	6.589	6.689	6.541	6.677	113,037	+0.04(+0.66%)
Sep 17, 2015	6.776	6.776	6.553	6.633	144,981	-0.10(-1.48%)
Sep 16, 2015	6.621	6.796	6.513	6.733	118,706	+0.13(+2.00%)
Sep 15, 2015	6.493	6.609	6.489	6.601	63,543	+0.09(+1.35%)
Sep 14, 2015	6.477	6.522	6.429	6.513	66,726	+0.02(+0.31%)
Sep 11, 2015	6.521	6.525	6.441	6.493	125,929	-0.04(-0.67%)
Sep 10, 2015	6.437	6.585	6.405	6.537	125,586	+0.04(+0.55%)
Sep 09, 2015	6.593	6.661	6.477	6.501	114,770	-0.04(-0.67%)
Sep 08, 2015	6.533	6.629	6.533	6.545	154,390	+0.08(+1.17%)
Sep 04, 2015	6.597	6.469	6.469	6.469	154,262	-0.21(-3.17%)
Sep 03, 2015	6.888	6.888	6.653	6.681	215,809	-0.12(-1.82%)
Sep 02, 2015	6.980	6.980	6.784	6.804	104,765	-0.05(-0.76%)
Sep 01, 2015	7.216	7.216	6.844	6.856	113,946	-0.16(-2.33%)
Aug 31, 2015	6.956	7.136	6.956	7.020	133,434	+0.10(+1.50%)
Aug 28, 2015	6.904	6.940	6.844	6.916	95,940	+0.05(+0.70%)
Aug 27, 2015	6.776	7.048	6.709	6.868	130,672	+0.09(+1.36%)
Aug 26, 2015	6.569	6.808	6.569	6.776	157,457	+0.18(+2.79%)
Aug 25, 2015	6.457	6.820	6.457	6.593	228,343	+0.29(+4.63%)
Aug 24, 2015	6.237	6.373	5.854	6.301	517,588	-0.34(-5.11%)
Aug 21, 2015	6.788	6.808	6.609	6.641	364,470	-0.15(-2.18%)
Aug 20, 2015	6.820	6.988	6.689	6.788	482,027	-0.23(-3.24%)
Aug 19, 2015	6.944	7.172	6.852	7.016	380,454	-0.16(-2.28%)
Aug 18, 2015	7.284	7.284	7.168	7.180	137,832	-0.12(-1.59%)
Aug 17, 2015	7.288	7.363	7.248	7.296	87,441	-0.02(-0.22%)
Aug 14, 2015	7.391	7.435	7.288	7.312	145,525	-0.12(-1.61%)
Aug 13, 2015	7.351	7.431	7.316	7.431	80,234	+0.08(+1.14%)
Aug 12, 2015	7.343	7.399	7.288	7.347	146,121	-0.06(-0.76%)
Aug 11, 2015	7.339	7.527	7.312	7.403	322,248	+0.02(+0.22%)
Aug 10, 2015	7.387	7.427	7.387	7.387	124,131	+0.00(+0.00%)
Aug 07, 2015	7.531	7.567	7.367	7.387	93,341	-0.13(-1.70%)
Aug 06, 2015	7.643	7.687	7.446	7.515	106,761	-0.16(-2.03%)
Aug 05, 2015	7.751	7.819	7.667	7.671	64,111	-0.05(-0.62%)
Aug 04, 2015	7.743	7.887	7.695	7.719	91,277	-0.05(-0.62%)
Aug 03, 2015	7.747	7.827	7.639	7.767	144,152	+0.17(+2.21%)
Jul 31, 2015	7.647	7.655	7.563	7.599	49,764	-0.06(-0.73%)
Jul 30, 2015	7.707	7.710	7.502	7.655	143,008	+0.20(+2.68%)
Jul 29, 2015	7.727	7.727	7.387	7.455	215,008	-0.28(-3.61%)
Jul 28, 2015	7.699	7.787	7.627	7.735	117,497	+0.08(+1.04%)
Jul 27, 2015	7.711	7.711	7.587	7.655	144,022	-0.09(-1.13%)
Jul 24, 2015	7.711	7.855	7.675	7.743	129,247	+0.12(+1.52%)
Jul 23, 2015	7.587	7.915	7.536	7.627	407,288	+0.06(+0.79%)
Jul 22, 2015	7.495	7.571	7.467	7.567	114,129	+0.06(+0.74%)
Jul 21, 2015	7.543	7.567	7.495	7.511	128,213	-0.03(-0.42%)
Jul 20, 2015	7.535	7.547	7.495	7.543	145,264	+0.03(+0.43%)
Jul 17, 2015	7.471	7.515	7.388	7.511	101,162	+0.06(+0.86%)
Jul 16, 2015	7.455	7.527	7.343	7.447	129,565	-0.03(-0.37%)
Jul 15, 2015	7.312	7.515	7.264	7.475	183,512	+0.23(+3.20%)
Jul 14, 2015	7.320	7.371	7.228	7.244	128,523	-0.13(-1.73%)
Jul 13, 2015	7.288	7.379	7.268	7.371	188,678	+0.10(+1.43%)
Jul 10, 2015	7.100	7.288	7.096	7.268	120,031	+0.24(+3.35%)
Jul 09, 2015	7.040	7.104	7.004	7.032	107,252	+0.00(+0.00%)
Jul 08, 2015	7.000	7.108	7.000	7.032	89,712	-0.08(-1.07%)
Jul 07, 2015	7.188	7.254	6.988	7.108	170,069	-0.08(-1.17%)
Jul 06, 2015	7.300	7.300	7.176	7.192	125,270	-0.10(-1.37%)
Jul 02, 2015	7.168	7.292	7.292	7.292	169,037	+0.12(+1.73%)
Jul 01, 2015	7.092	7.188	7.048	7.168	190,043	+0.09(+1.30%)
Jun 30, 2015	7.052	7.130	7.036	7.076	181,924	+0.04(+0.57%)
Jun 29, 2015	7.148	7.236	7.028	7.036	198,768	-0.10(-1.34%)
Jun 26, 2015	7.196	7.196	7.108	7.132	165,829	-0.06(-0.78%)
Jun 25, 2015	7.280	7.284	7.141	7.188	240,429	-0.10(-1.37%)
Jun 24, 2015	7.256	7.288	7.192	7.288	178,403	+0.10(+1.39%)
Jun 23, 2015	7.328	7.328	7.156	7.188	262,614	-0.12(-1.64%)
Jun 22, 2015	7.312	7.379	7.248	7.308	315,096	+0.12(+1.67%)
Jun 19, 2015	7.316	7.316	7.156	7.188	485,816	+0.09(+1.29%)
Jun 18, 2015	7.180	7.216	7.076	7.096	164,479	-0.02(-0.22%)
Jun 17, 2015	7.144	7.168	7.092	7.112	81,944	+0.02(+0.34%)
Jun 16, 2015	7.016	7.172	7.016	7.088	119,924	+0.08(+1.08%)
Jun 15, 2015	6.856	7.056	6.804	7.012	106,626	+0.10(+1.39%)
Jun 12, 2015	7.116	7.125	6.912	6.916	66,630	-0.20(-2.81%)
Jun 11, 2015	7.068	7.148	7.068	7.116	106,070	+0.05(+0.68%)
Jun 10, 2015	6.988	7.068	6.972	7.068	230,542	+0.10(+1.37%)
Jun 09, 2015	6.760	7.044	6.760	6.972	117,482	+0.18(+2.65%)
Jun 08, 2015	7.064	7.064	6.669	6.792	264,089	-0.31(-4.33%)
Jun 05, 2015	6.988	7.104	6.968	7.100	108,324	+0.10(+1.43%)
Jun 04, 2015	7.016	7.136	6.940	7.000	116,928	-0.05(-0.68%)
Jun 03, 2015	6.992	7.144	6.988	7.048	182,783	+0.06(+0.91%)
Jun 02, 2015	7.068	7.068	6.828	6.984	156,523	-0.04(-0.51%)
Jun 01, 2015	7.120	7.136	6.988	7.020	192,284	-0.10(-1.40%)
May 29, 2015	7.028	7.168	7.028	7.120	98,434	+0.09(+1.31%)
May 28, 2015	7.148	7.148	7.028	7.028	145,154	-0.08(-1.12%)
May 27, 2015	7.132	7.148	7.068	7.108	135,911	-0.02(-0.28%)
May 26, 2015	7.048	7.148	7.043	7.128	78,586	+0.08(+1.13%)
May 22, 2015	7.068	7.048	7.048	7.048	95,913	+0.00(+0.00%)
May 21, 2015	7.152	7.156	7.032	7.048	91,508	-0.08(-1.07%)
May 20, 2015	7.196	7.244	7.100	7.124	84,841	-0.04(-0.61%)
May 19, 2015	7.192	7.208	7.108	7.168	89,171	+0.00(+0.06%)
May 18, 2015	7.148	7.240	7.108	7.164	100,533	-0.01(-0.17%)
May 15, 2015	7.252	7.316	7.172	7.176	113,610	-0.09(-1.26%)
May 14, 2015	7.236	7.307	7.232	7.268	72,726	+0.03(+0.44%)
May 13, 2015	7.511	7.511	7.200	7.236	293,018	-0.26(-3.51%)
May 12, 2015	7.351	7.527	7.328	7.499	481,008	+0.11(+1.46%)
May 11, 2015	7.499	7.499	7.192	7.391	445,390	+0.24(+3.38%)
May 08, 2015	7.028	7.224	7.026	7.149	223,142	+0.15(+2.13%)
May 07, 2015	6.888	7.044	6.788	7.000	164,347	+0.07(+1.04%)
May 06, 2015	6.693	6.928	6.693	6.928	195,745	+0.32(+4.77%)
May 05, 2015	6.665	6.685	6.589	6.613	57,420	-0.03(-0.48%)
May 04, 2015	6.717	6.725	6.593	6.645	138,320	-0.08(-1.19%)
May 01, 2015	6.808	6.940	6.713	6.725	83,389	-0.08(-1.17%)
Apr 30, 2015	6.828	6.948	6.768	6.804	267,735	-0.07(-1.05%)
Apr 29, 2015	6.828	6.904	6.806	6.876	71,559	+0.04(+0.64%)
Apr 28, 2015	6.852	6.868	6.800	6.832	53,238	-0.01(-0.12%)
Apr 27, 2015	6.788	6.868	6.788	6.840	144,863	+0.04(+0.65%)
Apr 24, 2015	6.900	6.900	6.788	6.796	57,675	-0.07(-0.99%)
Apr 23, 2015	6.796	6.910	6.792	6.864	108,053	+0.00(+0.06%)
Apr 22, 2015	6.880	6.880	6.804	6.860	130,912	+0.02(+0.23%)
Apr 21, 2015	6.872	6.988	6.792	6.844	115,356	-0.04(-0.58%)
Apr 20, 2015	6.852	7.008	6.820	6.884	91,553	+0.02(+0.23%)
Apr 17, 2015	6.888	6.888	6.828	6.868	47,438	-0.02(-0.23%)
Apr 16, 2015	6.968	6.988	6.828	6.884	169,936	-0.08(-1.20%)
Apr 15, 2015	6.964	6.968	6.908	6.968	66,290	+0.01(+0.11%)
Apr 14, 2015	6.896	6.968	6.876	6.960	108,426	+0.04(+0.52%)
Apr 13, 2015	7.076	7.076	6.848	6.924	114,527	-0.15(-2.14%)
Apr 10, 2015	7.100	7.100	6.984	7.076	69,022	+0.02(+0.23%)
Apr 09, 2015	7.068	7.128	7.000	7.060	87,872	-0.04(-0.51%)
Apr 08, 2015	7.060	7.180	7.036	7.096	87,982	+0.01(+0.17%)
Apr 07, 2015	6.888	7.168	6.788	7.084	229,465	+0.20(+2.84%)
Apr 06, 2015	6.848	7.008	6.796	6.888	169,270	-0.01(-0.12%)
Apr 02, 2015	6.904	6.896	6.896	6.896	217,119	-0.01(-0.12%)
Apr 01, 2015	6.585	6.908	6.557	6.904	197,681	+0.30(+4.60%)
Mar 31, 2015	6.788	6.828	6.601	6.601	571,998	-0.27(-3.90%)
Mar 30, 2015	7.032	7.220	6.649	6.868	1,004,158	-0.54(-7.28%)
Mar 27, 2015	7.240	7.571	7.240	7.407	316,170	+0.11(+1.53%)
Mar 26, 2015	7.731	7.743	7.086	7.296	632,939	-0.55(-6.98%)
Mar 25, 2015	7.727	7.966	7.667	7.843	959,490	+0.17(+2.24%)
Mar 24, 2015	7.591	7.671	7.587	7.671	577,096	+0.08(+1.05%)
Mar 23, 2015	7.587	7.655	7.551	7.591	541,661	+0.06(+0.80%)
Mar 20, 2015	7.587	7.683	7.531	7.531	397,160	-0.06(-0.74%)
Mar 19, 2015	7.467	7.619	7.451	7.587	523,197	+0.12(+1.60%)
Mar 18, 2015	7.308	7.503	7.275	7.467	322,659	+0.13(+1.80%)
Mar 17, 2015	7.403	7.403	7.228	7.335	182,768	-0.06(-0.86%)
Mar 16, 2015	7.188	7.499	7.178	7.399	474,862	+0.25(+3.52%)
Mar 13, 2015	7.132	7.193	7.108	7.148	205,687	+0.03(+0.45%)
Mar 12, 2015	7.076	7.124	7.076	7.116	178,150	+0.04(+0.56%)
Mar 11, 2015	6.972	7.168	6.972	7.076	291,483	+0.10(+1.49%)
Mar 10, 2015	7.036	7.040	6.916	6.972	140,832	-0.08(-1.13%)
Mar 09, 2015	6.988	7.132	6.980	7.052	305,494	+0.07(+1.03%)
Mar 06, 2015	6.948	6.980	6.888	6.980	178,248	+0.07(+1.04%)
Mar 05, 2015	6.936	6.948	6.892	6.908	163,623	-0.03(-0.49%)
Mar 04, 2015	6.932	6.948	6.804	6.942	126,998	+0.01(+0.14%)
Mar 03, 2015	6.756	7.016	6.725	6.932	297,543	+0.22(+3.27%)
Mar 02, 2015	6.677	6.741	6.677	6.713	178,461	+0.06(+0.84%)
Feb 27, 2015	6.609	6.784	6.601	6.657	247,022	+0.05(+0.72%)
Feb 26, 2015	6.593	6.609	6.441	6.609	167,570	-0.00(-0.06%)
Feb 25, 2015	6.621	6.621	6.589	6.613	83,559	-0.01(-0.12%)
Feb 24, 2015	6.617	6.621	6.581	6.621	184,095	+0.00(+0.06%)
Feb 23, 2015	6.449	6.633	6.429	6.617	224,950	+0.19(+2.92%)
Feb 20, 2015	6.373	6.449	6.353	6.429	59,093	+0.08(+1.26%)
Feb 19, 2015	6.429	6.429	6.323	6.349	69,222	-0.07(-1.12%)
Feb 18, 2015	6.365	6.429	6.281	6.421	155,940	+0.17(+2.75%)
Feb 17, 2015	6.126	6.581	6.126	6.249	402,620	+0.21(+3.44%)
Feb 13, 2015	6.110	6.042	6.042	6.042	192,577	-0.05(-0.79%)
Feb 12, 2015	6.010	6.161	5.992	6.090	236,692	+0.10(+1.67%)
Feb 11, 2015	5.914	6.010	5.914	5.990	167,232	+0.06(+1.01%)
Feb 10, 2015	5.946	5.990	5.906	5.930	274,189	+0.06(+1.02%)
Feb 09, 2015	5.818	5.918	5.790	5.870	157,828	+0.08(+1.31%)
Feb 06, 2015	5.762	5.822	5.758	5.794	101,770	+0.02(+0.42%)
Feb 05, 2015	5.822	5.842	5.762	5.770	154,583	-0.02(-0.34%)
Feb 04, 2015	5.750	5.802	5.738	5.790	204,635	+0.04(+0.69%)
Feb 03, 2015	5.786	5.806	5.730	5.750	313,571	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newtekone Inc (NQ: NEWT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newtekone Inc (NQ: NEWT )

Historical Prices

Sections

Services