Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 42.52 43.04 42.52 42.99 25,751 +0.39(+0.91%)
Jan 30, 2006 42.68 42.88 42.27 42.60 43,151 -0.38(-0.89%)
Jan 27, 2006 43.27 43.28 42.61 42.98 34,712 -0.29(-0.66%)
Jan 26, 2006 42.75 43.33 42.38 43.27 38,540 +0.51(+1.20%)
Jan 25, 2006 43.75 43.92 42.06 42.75 66,411 -0.78(-1.79%)
Jan 24, 2006 42.75 44.16 42.64 43.53 40,860 +0.63(+1.47%)
Jan 23, 2006 42.84 43.14 42.65 42.90 37,509 +0.30(+0.69%)
Jan 20, 2006 42.75 42.87 42.53 42.61 55,153 -0.01(-0.02%)
Jan 19, 2006 41.08 42.75 40.81 42.61 118,695 +2.30(+5.71%)
Jan 18, 2006 40.11 40.76 40.07 40.31 29,764 +0.05(+0.14%)
Jan 17, 2006 40.42 40.61 40.12 40.26 76,220 -0.21(-0.52%)
Jan 13, 2006 40.86 40.86 40.43 40.47 25,725 -0.10(-0.25%)
Jan 12, 2006 40.97 40.97 40.55 40.57 38,206 -0.16(-0.40%)
Jan 11, 2006 40.54 40.81 40.54 40.73 22,842 -0.19(-0.46%)
Jan 10, 2006 40.54 40.95 40.54 40.92 15,794 +0.32(+0.78%)
Jan 09, 2006 40.85 40.93 40.60 40.60 19,702 -0.21(-0.51%)
Jan 06, 2006 41.60 41.60 40.49 40.81 33,061 -0.29(-0.70%)
Jan 05, 2006 41.44 41.44 41.10 41.10 12,285 +0.14(+0.34%)
Jan 04, 2006 40.13 41.78 40.13 40.96 23,372 +0.78(+1.93%)
Jan 03, 2006 39.68 40.54 39.33 40.18 15,799 +0.53(+1.33%)
Dec 30, 2005 40.27 40.27 39.65 39.65 28,883 -0.75(-1.85%)
Dec 29, 2005 40.50 40.96 40.40 40.40 10,490 -0.39(-0.95%)
Dec 28, 2005 40.81 40.95 40.53 40.79 6,689 +0.26(+0.63%)
Dec 27, 2005 41.24 41.44 40.53 40.53 12,992 -0.83(-2.01%)
Dec 23, 2005 42.14 42.14 41.24 41.36 49,848 -0.65(-1.55%)
Dec 22, 2005 42.18 42.23 41.67 42.02 16,837 -0.09(-0.22%)
Dec 21, 2005 42.19 42.29 42.06 42.11 17,510 -0.39(-0.91%)
Dec 20, 2005 41.64 42.50 41.58 42.50 21,152 +0.95(+2.28%)
Dec 19, 2005 42.37 42.37 41.21 41.55 33,229 -1.11(-2.61%)
Dec 16, 2005 41.67 42.66 41.67 42.66 76,853 +0.91(+2.18%)
Dec 15, 2005 43.34 43.34 41.40 41.75 24,143 -1.29(-3.00%)
Dec 14, 2005 42.61 43.39 42.61 43.04 10,454 +0.19(+0.44%)
Dec 13, 2005 43.31 43.31 42.56 42.86 11,995 -0.22(-0.51%)
Dec 12, 2005 43.16 43.35 42.83 43.07 18,263 +0.30(+0.71%)
Dec 09, 2005 43.29 43.29 42.37 42.77 13,898 -0.18(-0.42%)
Dec 08, 2005 42.68 43.09 42.66 42.95 5,053 -0.19(-0.45%)
Dec 07, 2005 43.03 43.28 42.68 43.14 48,529 +0.23(+0.53%)
Dec 06, 2005 42.87 42.95 42.69 42.92 20,760 +0.14(+0.33%)
Dec 05, 2005 42.72 42.86 42.61 42.78 88,108 -0.05(-0.11%)
Dec 02, 2005 42.63 42.83 42.60 42.82 44,775 +0.07(+0.16%)
Dec 01, 2005 42.51 42.83 42.51 42.75 22,521 +0.07(+0.16%)
Nov 30, 2005 42.64 42.68 42.48 42.68 32,284 +0.12(+0.29%)
Nov 29, 2005 42.66 42.75 42.53 42.56 11,128 +0.12(+0.27%)
Nov 28, 2005 42.60 42.67 42.37 42.44 19,904 -0.15(-0.35%)
Nov 25, 2005 42.68 42.68 42.37 42.59 2,929 -0.10(-0.24%)
Nov 23, 2005 42.44 42.69 42.44 42.69 4,825 +0.27(+0.64%)
Nov 22, 2005 42.33 42.44 41.98 42.42 40,948 -0.13(-0.31%)
Nov 21, 2005 41.58 42.67 41.41 42.55 21,956 +0.71(+1.69%)
Nov 18, 2005 42.27 42.27 41.60 41.85 11,675 -0.12(-0.30%)
Nov 17, 2005 41.53 41.97 41.16 41.97 16,051 +0.85(+2.06%)
Nov 16, 2005 41.90 41.90 40.90 41.12 23,015 -0.48(-1.16%)
Nov 15, 2005 43.42 43.42 41.39 41.60 37,151 -1.94(-4.45%)
Nov 14, 2005 43.66 43.71 43.53 43.54 27,247 -0.15(-0.34%)
Nov 11, 2005 42.82 43.69 42.76 43.69 9,694 +0.54(+1.26%)
Nov 10, 2005 43.28 43.48 42.73 43.14 23,186 +0.17(+0.40%)
Nov 09, 2005 42.76 43.39 42.45 42.97 7,877 +0.62(+1.47%)
Nov 08, 2005 43.07 43.39 42.35 42.35 27,729 -0.62(-1.45%)
Nov 07, 2005 42.09 43.22 41.82 42.97 29,710 +1.11(+2.66%)
Nov 04, 2005 41.78 42.17 41.59 41.86 27,594 -0.31(-0.74%)
Nov 03, 2005 42.22 42.84 42.11 42.17 33,995 -0.02(-0.06%)
Nov 02, 2005 41.67 42.20 41.19 42.20 21,279 +0.68(+1.63%)
Nov 01, 2005 41.10 41.70 40.94 41.52 27,530 -0.03(-0.07%)
Oct 31, 2005 40.74 41.57 40.53 41.55 23,094 +0.67(+1.64%)
Oct 28, 2005 39.39 40.92 39.27 40.88 16,255 +1.87(+4.80%)
Oct 27, 2005 40.07 40.18 38.95 39.01 8,545 -1.34(-3.33%)
Oct 26, 2005 40.42 40.81 40.09 40.35 10,378 +0.05(+0.12%)
Oct 25, 2005 40.89 41.29 40.03 40.31 21,777 -0.99(-2.39%)
Oct 24, 2005 40.24 41.47 40.17 41.29 48,502 +1.15(+2.87%)
Oct 21, 2005 39.80 40.81 39.80 40.14 26,808 +0.18(+0.45%)
Oct 20, 2005 39.18 40.88 39.18 39.96 51,825 +1.08(+2.78%)
Oct 19, 2005 38.77 39.23 38.25 38.88 104,970 +0.47(+1.22%)
Oct 18, 2005 39.26 39.26 38.37 38.41 54,020 -1.08(-2.73%)
Oct 17, 2005 39.54 39.84 38.73 39.49 26,838 -0.59(-1.47%)
Oct 14, 2005 39.40 40.18 38.70 40.08 23,500 +1.17(+3.02%)
Oct 13, 2005 38.69 38.98 38.29 38.91 34,983 +0.05(+0.12%)
Oct 12, 2005 39.48 39.68 38.34 38.86 57,152 -0.74(-1.86%)
Oct 11, 2005 39.73 40.31 39.47 39.60 31,488 -0.30(-0.76%)
Oct 10, 2005 40.82 40.82 39.69 39.90 19,033 -1.24(-3.00%)
Oct 07, 2005 40.30 41.53 40.27 41.14 15,689 +0.99(+2.46%)
Oct 06, 2005 39.84 40.91 39.67 40.15 22,012 +0.23(+0.56%)
Oct 05, 2005 40.97 41.60 39.65 39.93 59,462 -1.55(-3.75%)
Oct 04, 2005 41.66 42.09 41.42 41.48 21,327 +0.20(+0.49%)
Oct 03, 2005 41.51 41.57 40.97 41.28 43,584 -0.04(-0.09%)
Sep 30, 2005 41.29 41.43 40.91 41.32 17,129 +0.12(+0.30%)
Sep 29, 2005 41.30 41.44 40.79 41.19 49,695 -0.38(-0.92%)
Sep 28, 2005 41.95 41.99 41.22 41.57 40,597 -0.61(-1.44%)
Sep 27, 2005 41.63 42.30 41.43 42.18 22,834 +0.55(+1.33%)
Sep 26, 2005 43.00 43.03 41.25 41.63 56,715 -0.95(-2.23%)
Sep 23, 2005 42.58 42.68 41.94 42.58 8,356 +0.68(+1.61%)
Sep 22, 2005 41.90 42.09 41.45 41.90 26,458 +0.21(+0.50%)
Sep 21, 2005 42.79 42.79 41.51 41.69 42,285 -1.27(-2.97%)
Sep 20, 2005 43.74 44.11 42.86 42.96 88,296 -0.67(-1.53%)
Sep 19, 2005 43.49 43.80 43.49 43.63 60,728 +0.25(+0.57%)
Sep 16, 2005 41.33 43.53 41.33 43.38 192,113 +2.38(+5.80%)
Sep 15, 2005 40.72 41.14 40.44 41.01 44,144 +0.26(+0.63%)
Sep 14, 2005 41.01 41.25 40.41 40.75 62,519 -0.05(-0.13%)
Sep 13, 2005 41.47 41.57 40.48 40.80 57,176 -0.78(-1.87%)
Sep 12, 2005 41.61 41.62 41.41 41.58 48,051 +0.10(+0.24%)
Sep 09, 2005 40.97 41.56 40.97 41.48 77,597 +0.26(+0.64%)
Sep 08, 2005 41.15 41.36 40.74 41.22 84,632 +0.15(+0.36%)
Sep 07, 2005 40.19 41.07 39.80 41.07 150,096 +0.96(+2.38%)
Sep 06, 2005 37.69 40.11 37.69 40.11 126,764 +2.65(+7.08%)
Sep 02, 2005 37.47 37.70 37.25 37.46 250,599 -0.05(-0.15%)
Sep 01, 2005 38.87 39.11 37.31 37.52 265,793 -1.74(-4.44%)
Aug 31, 2005 39.66 39.66 38.81 39.26 140,788 -0.57(-1.42%)
Aug 30, 2005 40.09 40.11 39.82 39.82 46,488 -0.26(-0.66%)
Aug 29, 2005 39.54 40.27 39.54 40.09 46,099 +0.36(+0.90%)
Aug 26, 2005 40.66 40.66 39.40 39.73 23,011 -0.65(-1.60%)
Aug 25, 2005 40.18 40.48 40.07 40.38 34,789 +0.19(+0.46%)
Aug 24, 2005 39.64 40.19 39.58 40.19 42,338 +0.74(+1.87%)
Aug 23, 2005 39.78 40.19 38.88 39.45 11,123 -0.12(-0.31%)
Aug 22, 2005 39.05 39.92 39.03 39.58 11,257 +0.93(+2.41%)
Aug 19, 2005 38.73 39.02 38.64 38.64 8,719 +0.11(+0.28%)
Aug 18, 2005 39.09 39.17 38.48 38.53 27,821 -0.60(-1.53%)
Aug 17, 2005 39.75 39.83 39.13 39.13 27,588 -1.01(-2.52%)
Aug 16, 2005 41.09 41.46 40.14 40.14 32,565 -11.65(-22.50%)
Aug 15, 2005 51.23 51.89 50.90 51.80 9,585 +0.24(+0.47%)
Aug 12, 2005 51.43 51.62 50.25 51.55 29,611 -0.25(-0.48%)
Aug 11, 2005 50.44 51.80 50.43 51.80 13,534 +1.01(+1.99%)
Aug 10, 2005 51.78 52.22 50.51 50.79 58,639 -0.73(-1.42%)
Aug 09, 2005 51.17 51.76 50.91 51.52 17,167 +0.48(+0.94%)
Aug 08, 2005 51.34 51.41 50.91 51.04 14,405 -0.31(-0.61%)
Aug 05, 2005 52.08 52.08 50.85 51.35 15,806 -0.73(-1.40%)
Aug 04, 2005 52.36 52.36 51.97 52.08 36,972 +0.00(+0.00%)
Aug 03, 2005 51.94 52.36 51.94 52.08 42,322 -0.38(-0.73%)
Aug 02, 2005 52.42 52.46 52.04 52.46 58,705 +0.38(+0.73%)
Aug 01, 2005 52.27 52.45 51.97 52.08 86,168 +0.03(+0.06%)
Jul 29, 2005 52.08 52.08 51.89 52.05 64,906 -0.03(-0.06%)
Jul 28, 2005 51.93 52.14 51.73 52.08 50,742 +0.00(+0.00%)
Jul 27, 2005 51.99 52.23 51.73 52.08 57,166 -0.09(-0.16%)
Jul 26, 2005 52.69 52.70 51.85 52.17 57,808 -0.79(-1.48%)
Jul 25, 2005 53.79 53.79 52.70 52.95 19,033 -0.83(-1.55%)
Jul 22, 2005 52.00 53.83 51.77 53.79 41,931 +1.87(+3.61%)
Jul 21, 2005 52.11 52.28 51.69 51.91 27,746 -0.17(-0.33%)
Jul 20, 2005 50.02 52.08 50.02 52.08 23,340 +1.48(+2.92%)
Jul 19, 2005 50.42 50.88 50.13 50.61 26,667 +0.19(+0.39%)
Jul 18, 2005 50.41 50.48 50.14 50.41 21,394 +0.01(+0.02%)
Jul 15, 2005 49.35 50.41 49.25 50.40 18,605 +0.63(+1.27%)
Jul 14, 2005 49.79 50.08 49.56 49.77 12,371 +0.30(+0.61%)
Jul 13, 2005 49.79 49.79 49.15 49.47 33,326 -0.03(-0.06%)
Jul 12, 2005 48.98 49.79 48.98 49.50 91,055 -0.25(-0.50%)
Jul 11, 2005 48.97 49.75 48.66 49.75 19,375 +0.82(+1.68%)
Jul 08, 2005 47.88 49.09 47.80 48.93 37,954 +0.91(+1.89%)
Jul 07, 2005 47.81 48.15 47.69 48.02 29,795 -0.06(-0.13%)
Jul 06, 2005 48.47 48.47 48.00 48.08 6,842 -0.39(-0.80%)
Jul 05, 2005 47.62 48.47 47.61 48.47 22,126 +0.45(+0.94%)
Jul 01, 2005 48.14 48.20 47.73 48.02 12,735 +0.12(+0.26%)
Jun 30, 2005 47.54 48.18 46.49 47.89 35,238 +0.48(+1.02%)
Jun 29, 2005 47.78 47.78 45.91 47.41 15,200 -0.76(-1.58%)
Jun 28, 2005 46.61 48.17 46.60 48.17 9,826 +1.38(+2.95%)
Jun 27, 2005 46.57 46.87 45.90 46.79 15,525 +0.66(+1.42%)
Jun 24, 2005 46.73 47.14 46.14 46.14 62,915 -0.64(-1.36%)
Jun 23, 2005 46.84 47.26 46.67 46.77 13,917 -0.65(-1.36%)
Jun 22, 2005 46.78 47.42 46.72 47.42 10,611 +0.31(+0.66%)
Jun 21, 2005 47.19 47.43 46.94 47.11 3,344 +0.54(+1.17%)
Jun 20, 2005 47.47 47.57 46.56 46.56 7,167 -0.94(-1.98%)
Jun 17, 2005 47.81 47.81 47.50 47.50 31,882 -0.29(-0.60%)
Jun 16, 2005 46.95 47.79 46.80 47.79 9,667 +0.76(+1.62%)
Jun 15, 2005 46.64 47.03 46.38 47.03 25,738 +0.59(+1.27%)
Jun 14, 2005 46.64 46.64 46.21 46.44 25,975 -0.08(-0.17%)
Jun 13, 2005 46.53 47.15 46.25 46.52 14,307 +0.00(+0.00%)
Jun 10, 2005 46.71 47.19 46.41 46.52 7,043 -0.69(-1.47%)
Jun 09, 2005 46.29 47.21 45.93 47.21 25,751 +0.82(+1.78%)
Jun 08, 2005 47.42 47.42 46.34 46.39 17,289 -1.06(-2.24%)
Jun 07, 2005 46.64 47.62 46.64 47.45 29,270 +0.63(+1.34%)
Jun 06, 2005 45.86 46.82 45.86 46.82 21,485 +0.68(+1.48%)
Jun 03, 2005 45.97 46.49 45.97 46.14 15,757 -0.27(-0.59%)
Jun 02, 2005 46.25 46.49 46.08 46.41 18,292 +0.05(+0.10%)
Jun 01, 2005 46.41 46.41 46.07 46.36 37,981 +0.62(+1.36%)
May 31, 2005 46.46 46.46 45.74 45.74 16,494 -0.51(-1.09%)
May 27, 2005 46.92 46.94 45.93 46.25 23,587 -0.04(-0.08%)
May 26, 2005 46.18 46.28 46.04 46.28 13,993 +0.22(+0.47%)
May 25, 2005 46.59 46.59 45.51 46.07 27,895 -0.82(-1.76%)
May 24, 2005 46.35 47.01 46.30 46.89 22,126 -0.14(-0.30%)
May 23, 2005 46.45 47.03 46.45 47.03 47,907 +0.31(+0.67%)
May 20, 2005 46.54 46.72 46.50 46.72 13,972 +0.12(+0.25%)
May 19, 2005 46.25 46.79 46.25 46.60 32,525 -0.12(-0.25%)
May 18, 2005 46.48 47.02 46.18 46.72 28,043 +0.20(+0.43%)
May 17, 2005 45.62 46.64 45.60 46.52 20,702 +0.65(+1.42%)
May 16, 2005 45.14 46.25 45.09 45.86 45,109 +1.04(+2.32%)
May 13, 2005 45.13 45.31 44.74 44.82 140,170 +0.05(+0.10%)
May 12, 2005 44.89 45.46 44.25 44.78 19,148 +0.08(+0.17%)
May 11, 2005 43.80 44.70 43.54 44.70 24,796 +0.24(+0.54%)
May 10, 2005 45.32 45.40 44.36 44.46 12,536 -1.06(-2.32%)
May 09, 2005 44.75 45.51 44.70 45.51 6,752 +0.42(+0.93%)
May 06, 2005 45.13 45.31 44.86 45.09 25,539 +0.01(+0.02%)
May 05, 2005 45.08 45.09 44.86 45.09 19,486 -0.02(-0.03%)
May 04, 2005 44.54 45.10 44.43 45.10 27,224 +0.46(+1.03%)
May 03, 2005 44.92 45.22 44.46 44.64 13,071 -0.21(-0.47%)
May 02, 2005 44.31 45.16 44.31 44.85 19,872 +0.55(+1.25%)
Apr 29, 2005 44.69 44.85 43.90 44.30 17,374 +0.16(+0.37%)
Apr 28, 2005 44.29 44.72 43.98 44.14 16,038 -0.28(-0.63%)
Apr 27, 2005 44.67 45.22 44.06 44.42 47,593 -0.30(-0.66%)
Apr 26, 2005 45.89 45.89 44.71 44.71 25,481 -1.07(-2.34%)
Apr 25, 2005 45.65 46.39 45.29 45.79 5,684 +0.86(+1.90%)
Apr 22, 2005 45.93 46.42 44.74 44.93 33,454 -1.71(-3.67%)
Apr 21, 2005 44.50 46.64 44.02 46.64 51,114 +2.65(+6.03%)
Apr 20, 2005 44.15 44.31 43.84 43.99 23,152 -0.51(-1.15%)
Apr 19, 2005 44.11 44.50 43.98 44.50 20,743 +0.52(+1.18%)
Apr 18, 2005 42.58 44.12 42.44 43.98 25,177 +0.98(+2.28%)
Apr 15, 2005 44.26 44.49 42.27 43.00 26,727 -0.95(-2.16%)
Apr 14, 2005 44.95 44.95 43.61 43.95 22,734 -0.65(-1.45%)
Apr 13, 2005 45.54 45.54 44.60 44.60 27,967 -0.57(-1.26%)
Apr 12, 2005 44.61 45.55 44.61 45.16 35,598 -0.03(-0.07%)
Apr 11, 2005 45.16 45.41 44.61 45.20 14,245 -0.02(-0.03%)
Apr 08, 2005 45.83 45.83 45.21 45.21 32,935 -0.83(-1.81%)
Apr 07, 2005 45.86 46.09 45.55 46.04 21,169 +0.23(+0.51%)
Apr 06, 2005 44.98 45.81 44.98 45.81 34,654 +1.07(+2.38%)
Apr 05, 2005 44.43 45.01 43.84 44.74 9,202 +0.49(+1.11%)
Apr 04, 2005 43.66 44.29 43.34 44.26 12,748 +0.33(+0.74%)
Apr 01, 2005 43.81 44.09 43.32 43.93 44,833 +0.19(+0.44%)
Mar 31, 2005 44.23 44.23 43.57 43.73 39,349 -0.53(-1.19%)
Mar 30, 2005 43.21 44.30 42.99 44.26 56,142 +0.89(+2.04%)
Mar 29, 2005 43.54 44.07 43.26 43.38 69,531 -0.66(-1.50%)
Mar 28, 2005 44.79 44.79 44.00 44.04 69,207 -0.86(-1.90%)
Mar 24, 2005 45.01 45.41 44.88 44.89 12,532 +0.12(+0.26%)
Mar 23, 2005 45.41 45.60 44.78 44.78 10,964 -0.63(-1.39%)
Mar 22, 2005 45.86 45.86 45.40 45.41 3,084 +0.21(+0.46%)
Mar 21, 2005 46.53 46.53 44.88 45.20 11,263 -0.94(-2.05%)
Mar 18, 2005 46.84 46.84 45.80 46.14 36,052 -0.26(-0.55%)
Mar 17, 2005 46.06 46.42 45.73 46.40 8,398 +0.30(+0.66%)
Mar 16, 2005 46.47 46.49 46.10 46.10 8,674 -0.07(-0.15%)
Mar 15, 2005 46.10 46.63 46.10 46.17 7,045 +0.05(+0.10%)
Mar 14, 2005 46.11 46.39 46.10 46.12 12,802 -0.20(-0.44%)
Mar 11, 2005 46.18 46.33 46.10 46.32 13,758 +0.18(+0.39%)
Mar 10, 2005 46.06 46.77 46.06 46.14 13,274 -0.07(-0.15%)
Mar 09, 2005 46.63 46.64 46.19 46.21 47,891 -0.28(-0.60%)
Mar 08, 2005 46.49 47.06 46.18 46.49 11,378 -0.27(-0.58%)
Mar 07, 2005 47.24 47.26 46.61 46.77 56,302 +0.12(+0.27%)
Mar 04, 2005 46.56 46.64 46.07 46.64 13,693 +0.24(+0.52%)
Mar 03, 2005 46.56 46.56 45.93 46.40 8,563 +0.36(+0.78%)
Mar 02, 2005 46.29 46.64 46.04 46.04 4,140 -0.54(-1.17%)
Mar 01, 2005 45.63 46.64 45.55 46.59 12,884 +0.85(+1.85%)
Feb 28, 2005 46.49 46.49 45.67 45.74 33,411 -0.43(-0.93%)
Feb 25, 2005 46.25 46.48 46.06 46.17 14,456 +0.01(+0.02%)
Feb 24, 2005 46.70 46.70 46.06 46.16 13,767 -0.23(-0.49%)
Feb 23, 2005 46.63 46.63 46.25 46.39 7,166 -0.23(-0.48%)
Feb 22, 2005 46.64 46.64 46.25 46.61 23,372 -0.03(-0.07%)
Feb 18, 2005 47.41 47.41 46.64 46.64 45,709 -0.23(-0.50%)
Feb 17, 2005 47.65 47.65 46.87 46.87 19,244 -0.87(-1.82%)
Feb 16, 2005 48.22 48.22 47.30 47.75 85,497 -0.40(-0.84%)
Feb 15, 2005 47.81 48.28 47.61 48.15 49,791 +0.14(+0.29%)
Feb 14, 2005 47.81 48.26 47.81 48.01 13,378 +0.20(+0.42%)
Feb 11, 2005 47.61 47.81 46.95 47.81 11,791 +0.47(+1.00%)
Feb 10, 2005 47.61 47.61 46.84 47.33 10,540 -0.02(-0.03%)
Feb 09, 2005 47.93 48.19 46.98 47.35 19,127 -0.40(-0.83%)
Feb 08, 2005 47.68 47.86 47.66 47.75 7,920 -0.12(-0.24%)
Feb 07, 2005 47.21 48.20 47.21 47.86 14,158 +0.04(+0.08%)
Feb 04, 2005 47.43 47.82 47.12 47.82 12,705 +0.05(+0.10%)
Feb 03, 2005 48.07 48.20 47.52 47.78 17,462 -0.14(-0.29%)
Feb 02, 2005 46.76 47.92 46.76 47.92 15,276 +0.54(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.