Indicators

First Bancorp Inc (NQ: FNLC )

24.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.980	3.980	3.980	3.980	1,165	-0.22(-5.31%)
Jan 30, 2002	4.203	4.203	4.203	4.203	3,497	+0.22(+5.60%)
Jan 29, 2002	4.177	4.177	3.980	3.980	1,165	-0.15(-3.73%)
Jan 28, 2002	4.117	4.134	4.117	4.134	2,331	+0.02(+0.42%)
Jan 25, 2002	4.091	4.117	4.091	4.117	2,331	+0.15(+3.90%)
Jan 24, 2002	3.963	3.963	3.963	3.963	0	+0.00(+0.00%)
Jan 23, 2002	3.963	3.963	3.963	3.963	1,748	+0.02(+0.43%)
Jan 22, 2002	3.946	3.946	3.946	3.946	0	+0.00(+0.00%)
Jan 21, 2002	4.013	4.013	3.946	3.946	8,743	+0.00(+0.00%)
Jan 18, 2002	4.013	4.013	3.946	3.946	8,743	-0.07(-1.67%)
Jan 17, 2002	4.054	4.117	4.013	4.013	18,070	-0.10(-2.54%)
Jan 16, 2002	4.074	4.117	4.074	4.117	9,326	+0.15(+3.90%)
Jan 15, 2002	3.963	3.963	3.963	3.963	1,165	-0.15(-3.75%)
Jan 14, 2002	4.117	4.117	4.117	4.117	1,748	+0.17(+4.35%)
Jan 11, 2002	4.117	4.117	3.946	3.946	11,658	-0.13(-3.16%)
Jan 10, 2002	3.980	4.074	3.946	4.074	12,241	+0.28(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.