Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Bancorp Inc (NQ: ESSA )

17.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 10.70 10.81 10.65 10.68 16,530 -0.02(-0.22%)
Jan 28, 2016 10.64 10.75 10.63 10.70 27,066 +0.00(+0.00%)
Jan 27, 2016 10.62 10.73 10.62 10.70 22,674 -0.02(-0.15%)
Jan 26, 2016 10.65 10.87 10.65 10.72 30,058 +0.06(+0.59%)
Jan 25, 2016 10.71 10.74 10.60 10.66 24,628 -0.01(-0.11%)
Jan 22, 2016 10.73 11.00 10.60 10.67 14,691 +0.03(+0.26%)
Jan 21, 2016 10.63 10.69 10.60 10.64 20,189 +0.05(+0.49%)
Jan 20, 2016 10.63 10.66 10.56 10.59 44,099 -0.05(-0.48%)
Jan 19, 2016 10.69 10.69 10.62 10.64 56,234 +0.01(+0.07%)
Jan 15, 2016 10.53 10.63 10.63 10.63 9,488 -0.06(-0.59%)
Jan 14, 2016 10.66 10.72 10.66 10.69 5,043 +0.03(+0.30%)
Jan 13, 2016 10.72 10.72 10.63 10.66 15,423 +0.01(+0.07%)
Jan 12, 2016 10.66 10.81 10.64 10.66 7,790 -0.01(-0.07%)
Jan 11, 2016 10.54 10.62 10.52 10.66 16,119 +0.04(+0.37%)
Jan 08, 2016 10.71 10.71 10.51 10.62 22,550 -0.02(-0.15%)
Jan 07, 2016 10.63 10.73 10.56 10.64 18,861 -0.07(-0.66%)
Jan 06, 2016 10.60 10.77 10.60 10.71 34,349 +0.00(+0.00%)
Jan 05, 2016 10.69 10.71 10.69 10.71 5,052 +0.01(+0.07%)
Jan 04, 2016 10.66 10.87 10.66 10.70 10,081 -0.11(-1.02%)
Dec 31, 2015 10.69 10.81 10.81 10.81 35,169 +0.14(+1.30%)
Dec 30, 2015 10.67 10.68 10.61 10.68 32,961 +0.01(+0.11%)
Dec 29, 2015 10.83 10.83 10.66 10.66 5,738 +0.09(+0.90%)
Dec 28, 2015 10.58 10.92 10.56 10.57 9,781 -0.06(-0.52%)
Dec 24, 2015 10.54 10.62 10.62 10.62 2,403 +0.05(+0.45%)
Dec 23, 2015 10.58 10.59 10.56 10.58 1,557 +0.01(+0.07%)
Dec 22, 2015 10.54 10.58 10.51 10.57 4,504 +0.02(+0.15%)
Dec 21, 2015 10.36 10.59 10.36 10.55 15,533 +0.34(+3.33%)
Dec 18, 2015 10.56 10.56 10.06 10.21 45,460 -0.32(-3.00%)
Dec 17, 2015 10.58 10.59 10.43 10.53 9,612 -0.01(-0.07%)
Dec 16, 2015 10.59 10.59 10.48 10.54 14,729 -0.05(-0.47%)
Dec 15, 2015 10.52 10.62 10.51 10.59 8,039 +0.11(+1.08%)
Dec 14, 2015 10.47 10.51 10.43 10.47 17,577 +0.07(+0.68%)
Dec 11, 2015 10.44 10.55 10.40 10.40 12,686 -0.03(-0.30%)
Dec 10, 2015 10.52 10.55 10.43 10.43 7,568 -0.08(-0.75%)
Dec 09, 2015 10.53 10.55 10.51 10.51 10,470 -0.01(-0.07%)
Dec 08, 2015 10.51 10.56 10.51 10.52 37,129 +0.01(+0.07%)
Dec 07, 2015 10.55 10.56 10.50 10.51 12,141 -0.01(-0.07%)
Dec 04, 2015 10.52 10.52 10.49 10.52 2,513 +0.00(+0.00%)
Dec 03, 2015 10.52 10.52 10.51 10.52 1,059 -0.02(-0.15%)
Dec 02, 2015 10.52 10.54 10.47 10.54 2,588 +0.01(+0.07%)
Dec 01, 2015 10.51 10.54 10.46 10.53 8,679 +0.02(+0.15%)
Nov 30, 2015 10.52 10.52 10.46 10.51 2,090 +0.01(+0.11%)
Nov 27, 2015 10.53 10.53 10.49 10.50 1,359 -0.01(-0.11%)
Nov 25, 2015 10.60 10.51 10.51 10.51 9,553 +0.03(+0.30%)
Nov 24, 2015 10.44 10.51 10.43 10.48 5,688 +0.00(+0.00%)
Nov 23, 2015 10.46 10.48 10.41 10.48 5,293 +0.00(+0.00%)
Nov 20, 2015 10.44 10.48 10.43 10.48 6,974 +0.03(+0.30%)
Nov 19, 2015 10.37 10.51 10.37 10.45 6,889 +0.08(+0.76%)
Nov 18, 2015 10.40 10.44 10.37 10.37 4,230 -0.06(-0.60%)
Nov 17, 2015 10.43 10.54 10.40 10.43 15,528 +0.00(+0.00%)
Nov 16, 2015 10.41 10.43 10.40 10.43 4,168 +0.02(+0.23%)
Nov 13, 2015 10.40 10.48 10.40 10.41 4,120 +0.01(+0.07%)
Nov 12, 2015 10.40 10.44 10.40 10.40 4,694 -0.03(-0.30%)
Nov 11, 2015 10.51 10.52 10.40 10.43 6,531 -0.08(-0.78%)
Nov 10, 2015 10.52 10.72 10.48 10.52 6,375 -0.04(-0.34%)
Nov 09, 2015 10.44 10.74 10.41 10.55 9,007 +0.14(+1.36%)
Nov 06, 2015 10.37 10.44 10.37 10.41 11,164 +0.02(+0.15%)
Nov 05, 2015 10.40 10.44 10.39 10.39 6,247 -0.01(-0.08%)
Nov 04, 2015 10.47 10.48 10.40 10.40 4,402 +0.04(+0.38%)
Nov 03, 2015 10.39 10.40 10.36 10.36 21,745 +0.01(+0.08%)
Nov 02, 2015 10.45 10.45 10.35 10.36 19,550 -0.06(-0.60%)
Oct 30, 2015 10.43 10.48 10.40 10.42 9,047 -0.06(-0.60%)
Oct 29, 2015 10.50 10.50 10.40 10.48 2,277 -0.05(-0.45%)
Oct 28, 2015 10.39 10.56 10.33 10.53 6,024 +0.17(+1.67%)
Oct 27, 2015 10.32 10.44 10.29 10.36 2,873 +0.00(+0.00%)
Oct 26, 2015 10.32 10.36 10.29 10.36 11,754 -0.01(-0.08%)
Oct 23, 2015 10.25 10.36 10.25 10.36 21,942 +0.17(+1.69%)
Oct 22, 2015 10.27 10.31 10.17 10.19 9,731 -0.06(-0.61%)
Oct 21, 2015 10.32 10.32 10.25 10.25 743 -0.06(-0.61%)
Oct 20, 2015 10.22 10.32 10.22 10.32 259 +0.00(+0.00%)
Oct 19, 2015 10.29 10.34 10.29 10.32 1,650 -0.03(-0.30%)
Oct 16, 2015 10.28 10.36 10.28 10.35 19,669 +0.06(+0.61%)
Oct 15, 2015 10.23 10.28 10.23 10.28 4,454 +0.10(+1.00%)
Oct 14, 2015 10.24 10.24 10.17 10.18 8,540 -0.03(-0.31%)
Oct 13, 2015 10.21 10.28 10.21 10.21 7,909 -0.01(-0.08%)
Oct 12, 2015 10.25 10.28 10.21 10.22 6,796 -0.03(-0.31%)
Oct 09, 2015 10.25 10.26 10.21 10.25 2,566 +0.04(+0.38%)
Oct 08, 2015 10.17 10.27 10.17 10.21 6,876 +0.02(+0.15%)
Oct 07, 2015 10.25 10.28 10.20 10.20 11,048 -0.03(-0.31%)
Oct 06, 2015 10.17 10.23 10.17 10.23 869 +0.01(+0.08%)
Oct 05, 2015 10.23 10.28 10.22 10.22 694 +0.05(+0.54%)
Oct 02, 2015 10.17 10.25 10.17 10.17 8,407 -0.08(-0.76%)
Oct 01, 2015 10.25 10.25 10.21 10.25 3,594 +0.07(+0.69%)
Sep 30, 2015 10.27 10.27 10.17 10.17 5,915 -0.00(-0.00%)
Sep 29, 2015 10.17 10.27 10.17 10.18 8,214 -0.01(-0.07%)
Sep 28, 2015 10.18 10.28 10.10 10.18 5,111 -0.08(-0.77%)
Sep 25, 2015 10.27 10.28 10.21 10.26 36,851 +0.06(+0.62%)
Sep 24, 2015 10.21 10.27 10.19 10.20 4,602 -0.02(-0.15%)
Sep 23, 2015 10.25 10.28 10.21 10.21 4,320 +0.01(+0.08%)
Sep 22, 2015 10.11 10.28 10.11 10.21 35,272 +0.02(+0.19%)
Sep 21, 2015 10.14 10.27 10.14 10.19 2,906 +0.05(+0.50%)
Sep 18, 2015 10.11 10.25 10.11 10.14 21,882 -0.13(-1.30%)
Sep 17, 2015 10.18 10.28 10.18 10.27 4,386 +0.02(+0.15%)
Sep 16, 2015 10.25 10.28 10.21 10.25 5,052 +0.05(+0.46%)
Sep 15, 2015 10.21 10.28 10.14 10.21 72,534 +0.03(+0.31%)
Sep 14, 2015 10.14 10.21 10.14 10.17 15,176 +0.04(+0.39%)
Sep 11, 2015 10.07 10.14 10.07 10.14 28,925 +0.01(+0.08%)
Sep 10, 2015 10.07 10.13 10.07 10.13 2,451 +0.02(+0.15%)
Sep 09, 2015 10.07 10.14 10.06 10.11 8,444 +0.09(+0.85%)
Sep 08, 2015 10.11 10.11 9.972 10.03 4,990 -0.01(-0.08%)
Sep 04, 2015 9.902 10.03 10.03 10.03 5,771 +0.06(+0.63%)
Sep 03, 2015 10.02 10.02 9.956 9.972 2,748 -0.10(-1.01%)
Sep 02, 2015 9.925 10.10 9.925 10.07 9,768 +0.07(+0.70%)
Sep 01, 2015 9.972 10.12 9.948 10.00 26,900 -0.08(-0.77%)
Aug 31, 2015 9.980 10.09 9.980 10.08 6,330 +0.09(+0.94%)
Aug 28, 2015 9.941 10.04 9.941 9.987 8,044 -0.02(-0.16%)
Aug 27, 2015 10.01 10.02 9.941 10.00 2,647 +0.08(+0.79%)
Aug 26, 2015 9.995 9.995 9.754 9.925 18,791 +0.04(+0.39%)
Aug 25, 2015 9.886 9.933 9.824 9.886 17,349 +0.06(+0.63%)
Aug 24, 2015 9.356 9.824 9.356 9.824 43,694 +0.25(+2.61%)
Aug 21, 2015 9.987 10.05 9.434 9.574 47,163 -0.52(-5.16%)
Aug 20, 2015 10.12 10.12 10.02 10.10 6,046 -0.01(-0.09%)
Aug 19, 2015 10.01 10.13 10.01 10.10 17,119 +0.08(+0.78%)
Aug 18, 2015 9.987 10.11 9.987 10.03 3,197 +0.10(+1.02%)
Aug 17, 2015 9.902 10.06 9.902 9.925 8,399 -0.05(-0.55%)
Aug 14, 2015 9.917 10.03 9.917 9.980 2,193 +0.00(+0.01%)
Aug 13, 2015 9.980 10.08 9.909 9.979 12,218 +0.07(+0.70%)
Aug 12, 2015 10.02 10.04 9.894 9.909 10,889 -0.11(-1.13%)
Aug 11, 2015 10.02 10.07 10.02 10.02 10,423 -0.00(-0.04%)
Aug 10, 2015 10.10 10.10 10.02 10.03 3,632 -0.05(-0.46%)
Aug 07, 2015 10.07 10.14 10.07 10.07 79,527 -0.00(-0.04%)
Aug 06, 2015 10.12 10.12 10.08 10.08 796 -0.03(-0.27%)
Aug 05, 2015 10.14 10.14 10.10 10.10 13,794 +0.00(+0.00%)
Aug 04, 2015 10.07 10.13 10.07 10.10 4,332 +0.04(+0.39%)
Aug 03, 2015 10.02 10.09 10.02 10.07 4,873 +0.05(+0.47%)
Jul 31, 2015 9.948 9.972 9.948 10.02 2,295 -0.01(-0.08%)
Jul 30, 2015 10.06 10.07 10.02 10.03 31,147 -0.04(-0.39%)
Jul 29, 2015 10.06 10.12 10.06 10.07 2,823 -0.01(-0.08%)
Jul 28, 2015 10.13 10.14 10.07 10.07 609 +0.00(+0.00%)
Jul 27, 2015 10.11 10.11 10.06 10.07 1,282 +0.01(+0.08%)
Jul 24, 2015 10.07 10.07 10.07 10.07 469 -0.02(-0.15%)
Jul 23, 2015 10.13 10.14 10.08 10.08 9,584 -0.04(-0.36%)
Jul 22, 2015 10.12 10.12 10.10 10.12 2,050 +0.06(+0.60%)
Jul 21, 2015 10.14 10.14 10.06 10.06 1,521 -0.05(-0.46%)
Jul 20, 2015 10.08 10.14 10.08 10.10 1,616 -0.02(-0.23%)
Jul 17, 2015 10.06 10.06 10.06 10.13 3,937 -0.01(-0.08%)
Jul 16, 2015 10.05 10.14 10.05 10.14 4,127 +0.08(+0.77%)
Jul 15, 2015 9.987 10.09 9.982 10.06 6,268 +0.02(+0.23%)
Jul 14, 2015 10.05 10.08 10.03 10.03 4,164 +0.05(+0.55%)
Jul 13, 2015 9.800 10.11 9.800 9.980 5,526 +0.05(+0.47%)
Jul 10, 2015 10.06 10.06 9.831 9.933 12,799 +0.07(+0.71%)
Jul 09, 2015 9.863 9.987 9.824 9.863 6,086 +0.02(+0.24%)
Jul 08, 2015 9.941 9.941 9.839 9.839 11,122 -0.09(-0.86%)
Jul 07, 2015 10.00 10.03 9.925 9.925 23,702 -0.09(-0.93%)
Jul 06, 2015 10.02 10.10 9.972 10.02 5,979 -0.09(-0.85%)
Jul 02, 2015 10.10 10.10 10.10 10.10 23,087 +0.00(+0.00%)
Jul 01, 2015 10.14 10.14 10.07 10.10 5,363 +0.08(+0.78%)
Jun 30, 2015 10.17 10.17 10.03 10.03 14,779 -0.15(-1.46%)
Jun 29, 2015 10.03 10.17 10.02 10.17 5,996 +0.16(+1.56%)
Jun 26, 2015 10.14 10.14 10.02 10.02 41,383 +0.01(+0.08%)
Jun 25, 2015 10.08 10.03 10.01 10.01 6,302 -0.02(-0.23%)
Jun 24, 2015 10.03 10.04 10.03 10.03 1,440 +0.02(+0.16%)
Jun 23, 2015 10.13 10.17 10.02 10.02 14,349 +0.00(+0.00%)
Jun 22, 2015 10.14 10.14 10.02 10.02 18,501 -0.11(-1.08%)
Jun 19, 2015 10.09 10.13 10.09 10.13 1,133 +0.00(+0.00%)
Jun 18, 2015 10.01 10.13 10.01 10.13 1,354 +0.01(+0.08%)
Jun 17, 2015 9.948 10.17 9.948 10.12 5,776 +0.01(+0.08%)
Jun 16, 2015 10.11 10.12 10.06 10.11 1,811 +0.06(+0.62%)
Jun 15, 2015 10.00 10.14 10.00 10.05 14,964 -0.02(-0.15%)
Jun 12, 2015 10.10 10.10 10.00 10.07 3,995 +0.12(+1.18%)
Jun 11, 2015 9.925 10.09 9.917 9.948 10,282 +0.04(+0.39%)
Jun 10, 2015 10.02 10.02 9.886 9.910 30,881 -0.01(-0.08%)
Jun 09, 2015 9.971 10.07 9.840 9.917 45,803 -0.05(-0.47%)
Jun 08, 2015 9.925 9.964 9.770 9.964 13,762 +0.11(+1.10%)
Jun 05, 2015 10.06 10.06 9.856 9.856 9,562 -0.02(-0.16%)
Jun 04, 2015 9.975 9.975 9.832 9.871 5,973 +0.01(+0.08%)
Jun 03, 2015 9.956 9.956 9.863 9.863 5,534 -0.02(-0.16%)
Jun 02, 2015 9.856 9.995 9.848 9.879 22,875 +0.03(+0.31%)
Jun 01, 2015 9.948 9.964 9.848 9.848 20,565 -0.04(-0.39%)
May 29, 2015 9.964 10.06 9.886 9.886 8,470 -0.09(-0.85%)
May 28, 2015 10.10 10.10 9.972 9.972 4,430 -0.05(-0.46%)
May 27, 2015 9.987 10.10 9.987 10.02 23,023 -0.02(-0.15%)
May 26, 2015 9.992 10.08 9.987 10.03 5,117 -0.07(-0.69%)
May 22, 2015 10.10 10.10 10.10 10.10 11,366 +0.09(+0.85%)
May 21, 2015 10.13 10.14 10.00 10.02 12,928 -0.09(-0.84%)
May 20, 2015 10.09 10.10 10.01 10.10 5,410 +0.02(+0.23%)
May 19, 2015 10.12 10.13 10.08 10.08 1,835 +0.04(+0.39%)
May 18, 2015 10.13 10.13 10.00 10.04 3,900 -0.08(-0.76%)
May 15, 2015 10.10 10.12 10.01 10.12 3,546 +0.09(+0.93%)
May 14, 2015 9.979 10.10 9.979 10.03 10,950 +0.01(+0.08%)
May 13, 2015 9.985 10.02 9.964 10.02 17,601 -0.01(-0.08%)
May 12, 2015 9.979 10.04 9.964 10.03 3,080 -0.11(-1.07%)
May 11, 2015 9.993 10.13 9.917 10.13 7,337 +0.16(+1.63%)
May 08, 2015 9.941 10.10 9.910 9.972 36,541 -0.02(-0.15%)
May 07, 2015 10.07 10.07 9.987 9.987 5,656 -0.03(-0.31%)
May 06, 2015 9.987 10.13 9.979 10.02 7,237 +0.05(+0.54%)
May 05, 2015 10.01 10.10 9.948 9.964 8,384 -0.09(-0.85%)
May 04, 2015 9.948 10.10 9.948 10.05 12,068 +0.04(+0.39%)
May 01, 2015 10.02 10.06 9.979 10.01 14,843 -0.09(-0.92%)
Apr 30, 2015 10.10 10.10 9.910 10.10 19,196 -0.02(-0.15%)
Apr 29, 2015 9.948 10.13 9.910 10.12 18,515 +0.12(+1.16%)
Apr 28, 2015 9.886 10.00 9.886 10.00 8,567 +0.12(+1.25%)
Apr 27, 2015 10.03 10.09 9.832 9.879 24,572 -0.15(-1.47%)
Apr 24, 2015 10.08 10.08 9.972 10.03 8,584 -0.02(-0.23%)
Apr 23, 2015 10.12 10.12 10.01 10.05 4,339 -0.05(-0.46%)
Apr 22, 2015 9.948 10.14 9.910 10.10 44,792 +0.17(+1.72%)
Apr 21, 2015 9.995 9.995 9.840 9.925 13,537 -0.10(-1.00%)
Apr 20, 2015 9.979 10.03 9.971 10.03 1,963 +0.10(+1.01%)
Apr 17, 2015 9.948 10.04 9.925 9.925 20,746 -0.12(-1.23%)
Apr 16, 2015 10.03 10.06 9.910 10.05 13,039 +0.14(+1.41%)
Apr 15, 2015 9.956 10.03 9.910 9.910 4,287 -0.02(-0.23%)
Apr 14, 2015 9.871 10.06 9.871 9.933 5,286 +0.04(+0.43%)
Apr 13, 2015 9.917 9.948 9.809 9.890 11,914 -0.04(-0.43%)
Apr 10, 2015 9.910 9.941 9.871 9.933 4,869 +0.06(+0.63%)
Apr 09, 2015 9.871 9.916 9.871 9.871 7,762 -0.03(-0.31%)
Apr 08, 2015 9.886 9.993 9.871 9.902 3,373 -0.03(-0.32%)
Apr 07, 2015 9.948 10.01 9.896 9.934 14,722 -0.02(-0.23%)
Apr 06, 2015 9.917 10.05 9.910 9.956 14,199 +0.01(+0.08%)
Apr 02, 2015 9.886 9.948 9.948 9.948 24,799 -0.04(-0.39%)
Apr 01, 2015 9.894 10.04 9.894 9.987 2,437 +0.06(+0.62%)
Mar 31, 2015 10.03 10.06 9.925 9.925 2,600 -0.13(-1.31%)
Mar 30, 2015 10.06 10.06 9.995 10.06 9,409 +0.01(+0.08%)
Mar 27, 2015 10.04 10.05 9.993 10.05 4,139 +0.05(+0.54%)
Mar 26, 2015 9.907 10.06 9.871 9.995 17,424 +0.01(+0.08%)
Mar 25, 2015 10.04 10.05 9.987 9.987 12,620 -0.05(-0.54%)
Mar 24, 2015 10.04 10.04 10.04 10.04 1,188 +0.00(+0.00%)
Mar 23, 2015 9.933 10.04 9.933 10.04 10,047 +0.13(+1.33%)
Mar 20, 2015 9.763 9.910 9.755 9.910 14,646 +0.12(+1.19%)
Mar 19, 2015 9.763 9.825 9.739 9.794 4,507 +0.02(+0.24%)
Mar 18, 2015 9.786 9.794 9.755 9.770 8,907 -0.02(-0.16%)
Mar 17, 2015 9.794 9.794 9.708 9.786 7,365 -0.01(-0.08%)
Mar 16, 2015 9.832 9.832 9.693 9.794 13,718 -0.03(-0.32%)
Mar 13, 2015 9.701 9.825 9.701 9.825 13,592 +0.02(+0.16%)
Mar 12, 2015 9.755 9.825 9.685 9.809 12,610 +0.12(+1.20%)
Mar 11, 2015 9.616 9.716 9.570 9.693 14,084 +0.02(+0.24%)
Mar 10, 2015 9.608 9.670 9.547 9.670 16,404 -0.02(-0.16%)
Mar 09, 2015 9.654 9.685 9.539 9.685 4,406 -0.03(-0.32%)
Mar 06, 2015 9.355 9.847 9.309 9.716 71,131 +0.35(+3.78%)
Mar 05, 2015 9.393 9.485 9.347 9.362 19,758 -0.03(-0.29%)
Mar 04, 2015 9.484 9.484 9.255 9.389 19,065 +0.07(+0.70%)
Mar 03, 2015 9.393 9.401 9.309 9.324 9,839 -0.13(-1.38%)
Mar 02, 2015 9.508 9.516 9.397 9.455 6,815 +0.09(+0.99%)
Feb 27, 2015 9.416 9.416 9.335 9.362 2,127 -0.04(-0.41%)
Feb 26, 2015 9.416 9.416 9.301 9.401 9,616 +0.10(+1.07%)
Feb 25, 2015 9.232 9.339 9.209 9.301 374,658 +0.05(+0.50%)
Feb 24, 2015 9.309 9.309 9.209 9.255 56,589 -0.01(-0.08%)
Feb 23, 2015 9.262 9.332 9.262 9.262 11,329 -0.08(-0.82%)
Feb 20, 2015 9.324 9.362 9.301 9.339 22,926 -0.02(-0.25%)
Feb 19, 2015 9.455 9.455 9.270 9.362 31,103 -0.05(-0.57%)
Feb 18, 2015 9.432 9.485 9.379 9.416 5,871 -0.11(-1.13%)
Feb 17, 2015 9.531 9.570 9.432 9.524 10,468 -0.08(-0.88%)
Feb 13, 2015 9.570 9.608 9.608 9.608 15,611 -0.02(-0.16%)
Feb 12, 2015 9.555 9.631 9.551 9.624 3,257 +0.09(+0.97%)
Feb 11, 2015 9.624 9.624 9.385 9.531 1,408 +0.02(+0.24%)
Feb 10, 2015 9.624 9.624 9.455 9.508 12,702 -0.08(-0.80%)
Feb 09, 2015 9.478 9.631 9.401 9.585 7,254 +0.19(+2.05%)
Feb 06, 2015 9.531 9.647 9.393 9.393 19,162 -0.11(-1.13%)
Feb 05, 2015 9.355 9.570 9.343 9.501 11,519 +0.15(+1.56%)
Feb 04, 2015 9.312 9.493 9.232 9.355 27,980 +0.14(+1.50%)
Feb 03, 2015 9.224 9.286 9.216 9.216 3,811 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.