Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	72.82	73.83	72.82	73.83	7,614	+1.12(+1.54%)
Jan 30, 2023	73.34	73.34	72.71	72.71	3,036	-1.12(-1.52%)
Jan 27, 2023	73.29	74.03	73.29	73.83	11,416	+0.48(+0.65%)
Jan 26, 2023	73.10	73.35	72.67	73.35	4,533	+0.83(+1.14%)
Jan 25, 2023	71.71	72.60	71.50	72.52	7,503	+0.02(+0.03%)
Jan 24, 2023	72.49	72.75	72.30	72.50	7,427	-0.21(-0.29%)
Jan 23, 2023	71.87	72.87	71.87	72.71	14,706	+0.84(+1.17%)
Jan 20, 2023	70.68	71.87	70.68	71.87	9,268	+1.32(+1.87%)
Jan 19, 2023	70.83	70.83	70.29	70.55	12,811	-0.55(-0.77%)
Jan 18, 2023	72.28	72.61	71.10	71.10	10,952	-1.06(-1.47%)
Jan 17, 2023	72.23	72.52	72.09	72.16	43,555	-0.42(-0.58%)
Jan 16, 2023	72.44	72.58	72.34	72.58	10,940	+0.28(+0.39%)
Jan 13, 2023	71.52	72.35	71.52	72.30	7,964	+0.30(+0.42%)
Jan 12, 2023	71.70	72.17	71.50	72.00	12,374	+0.33(+0.46%)
Jan 11, 2023	70.84	71.67	70.84	71.67	7,712	+0.95(+1.34%)
Jan 10, 2023	69.98	70.74	69.98	70.72	6,173	+0.53(+0.76%)
Jan 09, 2023	70.74	71.14	70.19	70.19	13,010	+0.04(+0.06%)
Jan 06, 2023	69.38	70.29	68.80	70.15	8,697	+1.51(+2.20%)
Jan 05, 2023	69.20	69.20	68.59	68.64	14,014	-0.76(-1.10%)
Jan 04, 2023	69.20	69.80	68.86	69.40	8,965	+0.55(+0.80%)
Jan 03, 2023	69.45	69.86	68.38	68.85	7,373	-0.27(-0.39%)
Dec 30, 2022				69.12	0	-0.28(-0.40%)
Dec 29, 2022	68.51	69.40	68.51	69.40	2,093	+1.15(+1.68%)
Dec 28, 2022	69.48	69.53	68.25	68.25	9,374	-1.21(-1.74%)
Dec 23, 2022				69.46	0	+0.41(+0.59%)
Dec 22, 2022	69.41	69.41	68.15	69.05	9,195	-1.00(-1.43%)
Dec 21, 2022	69.85	70.36	69.52	70.05	10,475	+0.94(+1.36%)
Dec 20, 2022	68.90	69.30	68.89	69.11	14,774	+0.13(+0.19%)
Dec 19, 2022	69.65	69.65	68.67	68.98	8,907	-0.70(-1.00%)
Dec 16, 2022	69.82	70.16	69.27	69.68	10,742	-0.80(-1.14%)
Dec 15, 2022	71.17	71.38	70.25	70.48	15,115	-1.88(-2.60%)
Dec 14, 2022	72.91	73.27	71.75	72.36	18,105	-0.51(-0.70%)
Dec 13, 2022	74.00	74.04	72.26	72.87	18,811	+0.88(+1.22%)
Dec 12, 2022	71.07	72.02	71.07	71.99	6,934	+0.85(+1.19%)
Dec 09, 2022	71.50	71.83	71.14	71.14	7,673	-0.38(-0.53%)
Dec 08, 2022	71.35	71.87	71.20	71.52	11,613	+0.37(+0.52%)
Dec 07, 2022	71.09	71.54	70.97	71.15	6,299	-0.15(-0.21%)
Dec 06, 2022	72.40	72.40	70.95	71.30	15,267	-1.05(-1.45%)
Dec 05, 2022	72.99	73.10	72.18	72.35	15,262	-1.48(-2.00%)
Dec 02, 2022	73.00	73.89	73.00	73.83	9,132	-0.17(-0.23%)
Dec 01, 2022	74.24	74.25	73.48	74.00	14,080	+0.25(+0.34%)
Nov 30, 2022	71.58	73.78	71.39	73.75	13,162	+2.11(+2.95%)
Nov 29, 2022	71.67	71.85	71.39	71.64	3,565	-0.02(-0.03%)
Nov 28, 2022	72.16	72.54	71.63	71.66	9,932	-1.26(-1.73%)
Nov 25, 2022	72.77	72.98	72.75	72.92	17,917	-0.17(-0.23%)
Nov 24, 2022	72.77	73.10	72.77	73.09	11,661	+0.27(+0.37%)
Nov 23, 2022	72.35	72.96	72.35	72.82	25,023	+0.40(+0.55%)
Nov 22, 2022	71.88	72.44	71.88	72.42	11,454	+0.94(+1.32%)
Nov 21, 2022	71.63	71.63	71.22	71.48	11,157	-0.20(-0.28%)
Nov 18, 2022	72.24	72.24	71.38	71.68	7,681	+0.21(+0.29%)
Nov 17, 2022	71.00	71.47	70.86	71.47	21,503	-0.35(-0.49%)
Nov 16, 2022	72.24	72.24	71.67	71.82	10,889	-0.53(-0.73%)
Nov 15, 2022	72.92	73.06	72.05	72.35	15,098	+0.61(+0.85%)
Nov 14, 2022	72.12	72.56	71.74	71.74	4,359	-0.63(-0.87%)
Nov 11, 2022	71.86	72.53	71.69	72.37	5,736	+0.64(+0.89%)
Nov 10, 2022	70.45	71.73	70.34	71.73	18,293	+3.81(+5.61%)
Nov 09, 2022	68.89	69.07	67.84	67.92	13,010	-1.45(-2.09%)
Nov 08, 2022	69.07	69.85	68.73	69.37	8,841	+0.35(+0.51%)
Nov 07, 2022	68.88	69.12	68.40	69.02	7,009	+0.65(+0.95%)
Nov 04, 2022	68.35	68.67	67.50	68.37	7,485	+0.84(+1.24%)
Nov 03, 2022	67.50	68.08	67.08	67.53	11,733	-0.71(-1.04%)
Nov 02, 2022	70.05		68.24	68.24	13,875	-1.84(-2.63%)
Nov 01, 2022	70.83	71.13	69.82	70.08	6,230	-0.21(-0.30%)
Oct 31, 2022	70.37	70.59	70.25	70.29	3,166	-0.31(-0.44%)
Oct 28, 2022	69.09	70.60	69.08	70.60	8,709	+1.52(+2.20%)
Oct 27, 2022	69.46	69.95	69.01	69.08	10,965	-0.34(-0.49%)
Oct 26, 2022	69.51	70.40	69.31	69.42	15,375	-0.37(-0.53%)
Oct 25, 2022	68.81	69.84	68.76	69.79	7,861	+1.14(+1.66%)
Oct 24, 2022	68.01	68.78	68.01	68.65	27,560	+0.75(+1.10%)
Oct 21, 2022	66.10	67.91	66.10	67.90	13,085	+1.60(+2.41%)
Oct 20, 2022	67.10	67.71	66.26	66.30	10,428	-0.48(-0.72%)
Oct 19, 2022	67.33	67.55	66.78	66.78	9,154	-0.70(-1.04%)
Oct 18, 2022	68.11	68.19	66.91	67.48	18,171	+0.66(+0.99%)
Oct 17, 2022	66.28	66.89	66.28	66.82	9,207	+1.69(+2.59%)
Oct 14, 2022	66.96	67.08	65.01	65.13	15,238	-1.46(-2.19%)
Oct 13, 2022	64.00	66.80	63.34	66.59	24,911	+1.44(+2.21%)
Oct 12, 2022	65.29	65.34	65.04	65.15	11,890	+0.15(+0.23%)
Oct 11, 2022	64.82	66.05	64.72	65.00	19,178	-1.10(-1.66%)
Oct 07, 2022				66.10	0	-1.90(-2.79%)
Oct 06, 2022	68.59	68.88	67.92	68.00	28,225	-0.85(-1.23%)
Oct 05, 2022	68.02	69.00	67.61	68.85	14,257	+0.10(+0.15%)
Oct 04, 2022	67.86	68.75	67.83	68.75	17,392	+2.16(+3.24%)
Oct 03, 2022	65.88	66.92	65.46	66.59	18,314	+1.62(+2.49%)
Sep 30, 2022	65.92	66.53	64.92	64.97	19,112	-1.03(-1.56%)
Sep 29, 2022	67.03	67.03	65.52	66.00	26,375	-1.43(-2.12%)
Sep 28, 2022	66.46	67.60	66.08	67.43	35,477	+1.43(+2.17%)
Sep 27, 2022	66.43	67.23	65.48	66.00	31,570	+0.03(+0.05%)
Sep 26, 2022	66.82	67.25	65.93	65.97	25,588	-0.89(-1.33%)
Sep 23, 2022	67.70	67.70	66.00	66.86	45,891	-1.54(-2.25%)
Sep 22, 2022	69.00	69.00	68.30	68.40	5,411	-0.85(-1.23%)
Sep 21, 2022	70.73	71.39	69.25	69.25	20,879	-1.17(-1.66%)
Sep 20, 2022	70.66	70.81	70.00	70.42	5,438	-0.78(-1.10%)
Sep 19, 2022	70.37	71.20	70.37	71.20	11,353	+0.36(+0.51%)
Sep 16, 2022	70.82	70.84	70.15	70.84	14,775	-0.65(-0.91%)
Sep 15, 2022	72.14	72.50	71.29	71.49	12,156	-0.67(-0.93%)
Sep 14, 2022	72.33	72.35	71.70	72.16	7,073	+0.18(+0.25%)
Sep 13, 2022	73.30	73.49	71.78	71.98	11,408	-3.17(-4.22%)
Sep 12, 2022	74.85	75.16	74.77	75.15	10,673	+0.63(+0.85%)
Sep 09, 2022	73.79	74.52	73.66	74.52	5,902	+1.63(+2.24%)
Sep 08, 2022	72.03	72.94	72.03	72.89	7,893	+0.29(+0.40%)
Sep 07, 2022	71.50	72.63	71.27	72.60	4,959	+1.39(+1.95%)
Sep 06, 2022	71.99	71.99	70.89	71.21	13,280	-0.37(-0.52%)
Sep 02, 2022				71.58	0	-0.70(-0.97%)
Sep 01, 2022	71.71	72.28	71.29	72.28	7,116	-0.23(-0.32%)
Aug 31, 2022	72.92	73.15	72.42	72.51	6,206	-0.09(-0.12%)
Aug 30, 2022	73.78	73.78	72.52	72.60	7,298	-1.18(-1.60%)
Aug 29, 2022	73.51	74.09	73.51	73.78	5,147	-0.48(-0.65%)
Aug 26, 2022	76.75	76.75	74.21	74.26	10,246	-2.09(-2.74%)
Aug 25, 2022	75.76	76.35	75.76	76.35	2,948	+0.73(+0.97%)
Aug 24, 2022	75.43	75.87	75.43	75.62	5,856	+0.25(+0.33%)
Aug 23, 2022	75.46	75.70	75.34	75.37	5,068	-0.13(-0.17%)
Aug 22, 2022	76.10	76.10	75.48	75.50	3,525	-1.67(-2.16%)
Aug 19, 2022	77.47	77.47	77.10	77.17	5,281	-1.18(-1.51%)
Aug 18, 2022	78.15	78.36	78.00	78.35	5,661	+0.26(+0.33%)
Aug 17, 2022	78.04	78.48	77.76	78.09	5,420	-0.49(-0.62%)
Aug 16, 2022	78.48	78.69	78.36	78.58	1,778	+0.00(+0.00%)
Aug 15, 2022	77.97	78.67	77.92	78.58	6,986	+0.48(+0.61%)
Aug 12, 2022	77.39	78.10	77.15	78.10	2,324	+1.15(+1.49%)
Aug 11, 2022	77.60	77.61	76.85	76.95	3,807	+0.02(+0.03%)
Aug 10, 2022	75.99	76.93	75.99	76.93	7,104	+1.73(+2.30%)
Aug 09, 2022	75.56	75.56	75.16	75.20	1,824	-0.38(-0.50%)
Aug 08, 2022	76.06	76.41	75.58	75.58	7,313	-0.06(-0.08%)
Aug 05, 2022	74.85	75.65	74.85	75.64	7,431	-0.04(-0.05%)
Aug 04, 2022	75.66	75.80	75.54	75.68	5,903	-0.07(-0.09%)
Aug 03, 2022	75.21	75.83	74.96	75.75	8,298	+1.16(+1.56%)
Aug 02, 2022	74.70	75.31	74.30	74.59	22,358	-0.54(-0.72%)
Jul 29, 2022				75.13	0	+1.03(+1.39%)
Jul 28, 2022	73.12	74.10	72.67	74.10	8,320	+0.95(+1.30%)
Jul 27, 2022	71.97	73.38	71.97	73.15	18,242	+1.79(+2.51%)
Jul 26, 2022	71.71	71.81	71.34	71.36	5,632	-0.85(-1.18%)
Jul 25, 2022	72.02	72.26	71.81	72.21	8,523	+0.17(+0.24%)
Jul 22, 2022	72.83	73.01	71.70	72.04	6,160	-0.58(-0.80%)
Jul 21, 2022	72.25	72.62	71.61	72.62	13,208	+0.40(+0.55%)
Jul 20, 2022	71.53	72.35	71.53	72.22	16,291	+0.63(+0.88%)
Jul 19, 2022	70.37	71.59	70.36	71.59	8,040	+1.92(+2.76%)
Jul 18, 2022	71.16	71.16	69.55	69.67	7,885	-0.37(-0.53%)
Jul 15, 2022	69.78	70.04	69.38	70.04	6,207	+1.32(+1.92%)
Jul 14, 2022	67.76	68.72	67.67	68.72	10,983	-0.42(-0.61%)
Jul 13, 2022	68.36	69.51	68.36	69.14	13,895	-0.29(-0.42%)
Jul 12, 2022	69.93	70.13	69.13	69.43	7,006	-0.55(-0.79%)
Jul 11, 2022	70.54	70.54	69.98	69.98	3,603	-1.00(-1.41%)
Jul 08, 2022	70.83	71.29	70.73	70.98	10,320	-0.02(-0.03%)
Jul 07, 2022	70.06	71.12	70.06	71.00	3,449	+1.28(+1.84%)
Jul 06, 2022	69.87	70.17	69.27	69.72	14,797	+0.21(+0.30%)
Jul 05, 2022	68.55	69.57	68.04	69.51	17,958	+0.03(+0.04%)
Jul 04, 2022	69.04	69.48	69.04	69.48	7,983	+0.63(+0.92%)
Jun 30, 2022				68.85	0	-0.44(-0.64%)
Jun 29, 2022	69.70	69.70	69.03	69.29	4,852	-0.22(-0.32%)
Jun 28, 2022	71.47	71.68	69.51	69.51	13,484	-1.27(-1.79%)
Jun 27, 2022	71.24	71.45	70.78	70.78	11,819	-0.21(-0.30%)
Jun 24, 2022	69.47	71.02	69.47	70.99	17,931	+2.18(+3.17%)
Jun 23, 2022	68.62	68.97	67.95	68.81	21,557	+0.35(+0.51%)
Jun 22, 2022	67.81	68.93	67.81	68.46	6,927	+0.03(+0.04%)
Jun 21, 2022	67.91	68.75	67.91	68.43	7,288	+0.76(+1.12%)
Jun 20, 2022	67.07	67.67	67.07	67.67	4,403	+0.73(+1.09%)
Jun 17, 2022	66.68	67.36	66.00	66.94	14,578	+0.26(+0.39%)
Jun 16, 2022	67.26	67.53	66.20	66.68	22,252	-2.37(-3.43%)
Jun 15, 2022	68.48	69.91	67.75	69.05	21,376	+1.60(+2.37%)
Jun 14, 2022	68.32	68.68	67.45	67.45	5,937	-0.81(-1.19%)
Jun 13, 2022	69.27	69.58	68.00	68.26	12,199	-3.00(-4.21%)
Jun 10, 2022	72.04	72.30	71.26	71.26	8,825	-2.18(-2.97%)
Jun 09, 2022	74.05	75.11	73.44	73.44	9,915	-1.84(-2.44%)
Jun 08, 2022	75.96	76.00	75.25	75.28	1,859	-0.92(-1.21%)
Jun 07, 2022	74.88	76.20	74.88	76.20	2,829	+0.82(+1.09%)
Jun 06, 2022	75.76	76.07	75.21	75.38	15,340	+0.38(+0.51%)
Jun 03, 2022	75.34	75.52	75.00	75.00	10,325	-1.33(-1.74%)
Jun 02, 2022	74.56	76.33	74.46	76.33	23,035	+1.55(+2.07%)
Jun 01, 2022	75.66	76.00	74.30	74.78	10,561	-0.54(-0.72%)
May 31, 2022	75.50	75.93	74.95	75.32	21,555	-0.94(-1.23%)
May 30, 2022	76.50	76.53	76.25	76.26	8,767	+0.39(+0.51%)
May 27, 2022	74.00	75.87	74.00	75.87	7,111	+1.88(+2.54%)
May 26, 2022	72.74	74.28	72.74	73.99	7,228	+1.55(+2.14%)
May 25, 2022	71.59	72.81	71.45	72.44	7,960	+0.83(+1.16%)
May 24, 2022	71.87	71.90	70.52	71.61	10,969	+0.39(+0.55%)
May 20, 2022				71.22	0	+0.02(+0.03%)
May 19, 2022	71.03	71.99	70.83	71.20	15,885	-0.44(-0.61%)
May 18, 2022	73.94	73.94	71.29	71.64	23,216	-2.77(-3.72%)
May 17, 2022	74.14	74.44	73.60	74.41	10,115	+1.63(+2.24%)
May 16, 2022	73.11	73.57	72.52	72.78	14,921	-0.42(-0.57%)
May 13, 2022	71.92	73.45	71.92	73.20	13,479	+1.99(+2.79%)
May 12, 2022	70.79	71.91	69.92	71.21	40,357	+0.05(+0.07%)
May 11, 2022	72.23	73.36	71.11	71.16	27,668	-1.36(-1.88%)
May 10, 2022	73.42	73.82	71.59	72.52	36,780	+0.16(+0.22%)
May 09, 2022	74.00	74.00	72.10	72.36	24,426	-2.69(-3.58%)
May 06, 2022	75.38	75.74	74.10	75.05	40,715	-0.72(-0.95%)
May 05, 2022	78.55	78.55	74.98	75.77	28,940	-2.83(-3.60%)
May 04, 2022	76.72	78.67	75.89	78.60	31,956	+2.27(+2.97%)
May 03, 2022	76.11	76.70	75.84	76.33	16,172	+0.33(+0.43%)
May 02, 2022	75.75	76.20	74.39	76.00	44,023	+0.47(+0.62%)
Apr 29, 2022	77.51	78.25	75.46	75.53	27,939	-2.92(-3.72%)
Apr 28, 2022	77.47	78.67	76.60	78.45	14,410	+1.96(+2.56%)
Apr 27, 2022	76.40	77.40	76.04	76.49	78,478	+0.09(+0.12%)
Apr 26, 2022	77.80	77.80	76.40	76.40	45,128	-2.32(-2.95%)
Apr 25, 2022	77.95	78.74	76.95	78.72	22,392	+0.42(+0.54%)
Apr 22, 2022	80.43	80.43	78.30	78.30	16,943	-2.26(-2.81%)
Apr 21, 2022	82.50	82.77	80.43	80.56	17,360	-1.37(-1.67%)
Apr 20, 2022	82.38	82.46	81.79	81.93	31,318	-0.10(-0.12%)
Apr 19, 2022	80.33	82.04	80.33	82.03	9,280	+1.50(+1.86%)
Apr 18, 2022	80.67	80.85	80.11	80.53	15,682	-0.16(-0.20%)
Apr 14, 2022				80.69	0	-1.01(-1.24%)
Apr 13, 2022	80.45	81.80	80.45	81.70	19,654	+1.08(+1.34%)
Apr 12, 2022	81.00	81.99	80.32	80.62	10,056	-0.16(-0.20%)
Apr 11, 2022	81.85	81.85	80.78	80.78	21,944	-1.27(-1.55%)
Apr 08, 2022	82.25	82.69	82.05	82.05	14,123	-0.51(-0.62%)
Apr 07, 2022	82.07	82.73	81.59	82.56	10,603	+0.46(+0.56%)
Apr 06, 2022	82.20	82.38	81.73	82.10	7,438	-0.97(-1.17%)
Apr 05, 2022	83.87	84.36	82.97	83.07	6,822	-1.24(-1.47%)
Apr 04, 2022	83.32	84.31	83.32	84.31	8,127	+0.94(+1.13%)
Apr 01, 2022	83.41	83.60	82.89	83.37	25,715	-0.04(-0.05%)
Mar 31, 2022	84.61	84.61	83.28	83.41	3,562	-1.05(-1.24%)
Mar 30, 2022	85.11	85.11	84.16	84.46	7,564	-0.73(-0.86%)
Mar 29, 2022	84.14	85.20	84.14	85.19	14,046	+1.25(+1.49%)
Mar 28, 2022	83.37	83.94	82.92	83.94	6,496	+0.51(+0.61%)
Mar 25, 2022	83.47	83.47	82.80	83.43	7,205	+0.41(+0.49%)
Mar 24, 2022	82.20	83.02	82.11	83.02	7,999	+0.98(+1.19%)
Mar 23, 2022	82.70	82.83	81.98	82.04	9,686	-1.19(-1.43%)
Mar 22, 2022	82.09	83.34	82.09	83.23	7,474	+1.00(+1.22%)
Mar 21, 2022	82.26	82.45	81.70	82.23	12,035	-0.18(-0.22%)
Mar 18, 2022	81.09	82.41	81.09	82.41	11,384	+1.09(+1.34%)
Mar 17, 2022	80.17	81.32	79.95	81.32	14,119	+1.19(+1.49%)
Mar 16, 2022	78.43	80.13	78.28	80.13	19,198	+1.77(+2.26%)
Mar 15, 2022	77.23	78.36	77.12	78.36	38,391	+1.68(+2.19%)
Mar 14, 2022	77.47	78.12	76.49	76.68	17,077	-0.79(-1.02%)
Mar 11, 2022	79.27	79.27	77.47	77.47	15,832	-1.17(-1.49%)
Mar 10, 2022	78.27	78.74	77.84	78.64	7,825	-0.23(-0.29%)
Mar 09, 2022	78.10	79.25	78.10	78.87	23,961	+2.11(+2.75%)
Mar 08, 2022	77.46	78.71	76.56	76.76	32,326	-0.56(-0.72%)
Mar 07, 2022	79.69	79.69	77.30	77.32	33,086	-2.41(-3.02%)
Mar 04, 2022	79.92	79.93	78.96	79.73	20,037	-0.69(-0.86%)
Mar 03, 2022	81.72	81.72	80.26	80.42	16,535	-0.75(-0.92%)
Mar 02, 2022	79.99	81.41	79.92	81.17	23,929	+1.98(+2.50%)
Mar 01, 2022	80.82	80.82	79.19	79.19	17,561	-1.76(-2.17%)
Feb 28, 2022	80.27	81.14	79.87	80.95	33,936	+0.01(+0.01%)
Feb 25, 2022	79.39	80.94	79.93	80.94	11,267	+1.72(+2.17%)
Feb 24, 2022	76.76	79.26	75.78	79.22	57,274	+1.37(+1.76%)
Feb 23, 2022	79.36	79.99	77.78	77.85	18,344	-1.47(-1.85%)
Feb 22, 2022	79.61	80.46	78.84	79.32	29,707	-0.88(-1.10%)
Feb 18, 2022				80.20	0	-0.68(-0.84%)
Feb 17, 2022	82.19	82.19	80.82	80.88	8,515	-1.79(-2.17%)
Feb 16, 2022	82.01	82.95	82.00	82.67	10,764	-0.01(-0.01%)
Feb 15, 2022	81.98	82.68	81.98	82.68	9,772	+1.43(+1.76%)
Feb 14, 2022	81.39	81.66	80.60	81.25	10,349	-0.30(-0.37%)
Feb 11, 2022	83.13	83.36	81.22	81.55	11,685	-1.62(-1.95%)
Feb 10, 2022	83.57	84.76	82.80	83.17	17,907	-1.34(-1.59%)
Feb 09, 2022	83.88	84.54	83.88	84.51	17,933	+1.26(+1.51%)
Feb 08, 2022	82.45	83.25	82.17	83.25	4,123	+0.80(+0.97%)
Feb 07, 2022	82.94	83.11	82.45	82.45	8,475	-0.22(-0.27%)
Feb 04, 2022	82.20	83.35	81.89	82.67	11,257	+0.58(+0.71%)
Feb 03, 2022	83.39		82.09	82.09	18,820	-2.09(-2.48%)
Feb 02, 2022	84.17	84.23	83.46	84.18	17,731	+0.50(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

Historical Prices

Sections

Services