Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	80.91	85.44		85.27	247,541	+4.23(+5.23%)
Jan 28, 2022	78.32	81.03	76.97	81.03	227,032	+2.63(+3.36%)
Jan 27, 2022	84.80	85.21	78.40	78.40	445,901	-6.81(-7.99%)
Jan 26, 2022	85.23	89.09	84.11	85.21	231,716	+1.91(+2.29%)
Jan 25, 2022	85.66	85.66	82.79	83.30	232,150	-3.77(-4.33%)
Jan 24, 2022	83.07	87.28	80.52	87.07	265,798	+2.11(+2.48%)
Jan 21, 2022	83.56	87.68	83.13	84.96	285,578	+0.75(+0.89%)
Jan 20, 2022	85.33	88.14	84.06	84.21	163,367	-0.99(-1.16%)
Jan 19, 2022	88.93	89.03	84.77	85.20	318,188	-2.96(-3.36%)
Jan 18, 2022	92.11	92.52	88.15	88.16	246,525	-4.64(-5.00%)
Jan 14, 2022				92.80	0	+1.64(+1.80%)
Jan 13, 2022	92.30	94.29	90.50	91.16	249,717	-0.10(-0.11%)
Jan 12, 2022	90.00	92.07	88.19	91.26	206,118	+1.96(+2.19%)
Jan 11, 2022	87.92	89.58	86.71	89.30	126,687	+1.44(+1.64%)
Jan 10, 2022	88.17	88.17	85.99	87.85	150,307	-0.77(-0.87%)
Jan 07, 2022	90.40	91.51	88.61	88.62	188,049	-2.21(-2.43%)
Jan 06, 2022	90.13	92.02	88.71	90.83	159,302	+2.35(+2.66%)
Jan 05, 2022	91.80	93.47	88.48	88.48	177,605	-3.44(-3.75%)
Jan 04, 2022	92.32	92.68	90.65	91.92	110,074	+0.08(+0.09%)
Jan 03, 2022	90.27	91.80	89.79	91.84	195,538	+1.74(+1.93%)
Dec 31, 2021	91.44	91.99	89.97	90.10	139,057	-1.21(-1.32%)
Dec 30, 2021	91.29	93.20	91.02	91.31	254,223	-0.27(-0.29%)
Dec 29, 2021	89.70	91.84	89.13	91.57	150,352	+2.12(+2.37%)
Dec 28, 2021	89.78	89.99	88.53	89.45	122,369	-0.17(-0.19%)
Dec 27, 2021	88.33	89.92	87.58	89.62	104,191	+1.51(+1.72%)
Dec 23, 2021	87.53	88.46	86.77	88.11	116,222	+0.85(+0.98%)
Dec 22, 2021	85.83	87.55	85.40	87.26	140,862	+1.00(+1.16%)
Dec 21, 2021	85.13	86.99	85.00	86.26	210,308	+2.75(+3.29%)
Dec 20, 2021	83.75	84.78	81.75	83.51	314,467	-1.96(-2.29%)
Dec 17, 2021	88.89	88.89	83.98	85.47	1,157,328	+1.43(+1.71%)
Dec 16, 2021	87.58	87.75	83.21	84.03	291,384	-2.54(-2.94%)
Dec 15, 2021	84.37	86.73	82.47	86.58	258,702	+2.44(+2.90%)
Dec 14, 2021	83.52	85.03	82.48	84.13	259,140	-0.33(-0.39%)
Dec 13, 2021	85.49	86.19	83.62	84.46	202,381	-1.41(-1.64%)
Dec 10, 2021	88.03	88.03	85.17	85.86	167,695	-1.12(-1.29%)
Dec 09, 2021	92.01	92.19	86.52	86.98	186,828	-5.15(-5.58%)
Dec 08, 2021	91.75	92.99	90.37	92.13	152,367	+0.63(+0.69%)
Dec 07, 2021	89.76	92.48	88.55	91.49	108,066	+3.56(+4.05%)
Dec 06, 2021	86.55	88.32	84.03	87.93	218,597	+2.38(+2.79%)
Dec 03, 2021	86.66	86.66	84.26	85.55	209,023	-0.59(-0.69%)
Dec 02, 2021	87.56	87.83	84.84	86.14	215,530	-1.51(-1.73%)
Dec 01, 2021	89.04	90.81	87.60	87.65	300,940	+0.89(+1.03%)
Nov 30, 2021	87.06	88.74	85.26	86.76	222,762	-1.05(-1.19%)
Nov 29, 2021	88.93	90.61	87.27	87.81	171,832	+0.85(+0.98%)
Nov 26, 2021	87.76	88.33	85.45	86.96	331,808	-3.47(-3.84%)
Nov 24, 2021	89.16	90.83	88.31	90.43	410,978	+0.79(+0.88%)
Nov 23, 2021	88.79	89.83	86.76	89.64	273,245	+1.30(+1.47%)
Nov 22, 2021	89.70	90.59	88.03	88.35	198,749	-0.30(-0.33%)
Nov 19, 2021	88.16	89.76	88.15	88.64	254,168	+0.47(+0.53%)
Nov 18, 2021	89.29	88.25	86.80	88.18	332,314	-0.52(-0.59%)
Nov 17, 2021	89.66	90.19	87.62	88.70	186,143	-0.99(-1.10%)
Nov 16, 2021	89.11	90.16	88.56	89.69	148,949	+0.08(+0.09%)
Nov 15, 2021	91.15	91.55	88.83	89.61	197,026	-0.68(-0.76%)
Nov 12, 2021	93.73	93.73	90.06	90.29	191,731	-2.59(-2.79%)
Nov 11, 2021	92.94	94.37	89.57	92.88	337,505	+0.72(+0.78%)
Nov 10, 2021	90.72			92.16	174,317	+0.59(+0.65%)
Nov 09, 2021	90.08	94.78	86.92	91.57	347,448	-2.33(-2.48%)
Nov 08, 2021	94.53	95.24	93.45	93.90	199,170	-0.14(-0.15%)
Nov 05, 2021	93.89	95.12	92.51	94.04	162,475	+1.17(+1.26%)
Nov 04, 2021	93.72	94.02	92.30	92.87	192,270	+0.14(+0.15%)
Nov 03, 2021	91.37	93.17	90.46	92.73	112,690	+1.64(+1.80%)
Nov 02, 2021	93.23	93.43	90.68	91.09	104,769	-1.83(-1.97%)
Nov 01, 2021	91.21	93.50	90.75	92.92	209,487	+2.17(+2.40%)
Oct 29, 2021	89.45			90.75	181,066	+0.58(+0.65%)
Oct 28, 2021	84.59	90.24	84.47	90.17	202,931	+6.39(+7.63%)
Oct 27, 2021	84.45	85.18	83.59	83.77	136,521	-0.51(-0.61%)
Oct 26, 2021	85.43			84.28	155,292	-0.53(-0.63%)
Oct 25, 2021	84.69	85.80	83.98	84.82	108,089	+0.64(+0.76%)
Oct 22, 2021	84.73	86.57	83.85	84.18	125,885	-1.06(-1.24%)
Oct 21, 2021	85.73	86.48	84.64	85.23	209,508	-1.30(-1.51%)
Oct 20, 2021	87.22	87.76	86.36	86.54	111,693	-0.43(-0.50%)
Oct 19, 2021	86.59	87.48	86.45	86.97	101,666	+0.75(+0.87%)
Oct 18, 2021	86.67	86.87	85.96	86.22	95,597	-1.19(-1.36%)
Oct 15, 2021	87.72	87.83	86.65	87.41	266,690	+0.85(+0.98%)
Oct 14, 2021	86.02	86.59	84.67	86.56	214,966	+2.09(+2.47%)
Oct 13, 2021	85.34	85.77	83.70	84.47	132,529	+0.01(+0.01%)
Oct 12, 2021	84.45	85.34	83.60	84.46	270,577	-0.39(-0.45%)
Oct 11, 2021	86.17	86.41	84.69	84.85	181,387	-1.71(-1.98%)
Oct 08, 2021	87.69	88.22	86.21	86.56	133,238	-0.74(-0.85%)
Oct 07, 2021	85.60	87.59	84.71	87.30	350,833	+2.89(+3.42%)
Oct 06, 2021	83.88	84.85	82.90	84.41	234,014	-0.01(-0.01%)
Oct 05, 2021	85.08	85.45	83.72	84.42	205,081	+0.11(+0.13%)
Oct 04, 2021	87.28	88.41	84.13	84.31	185,360	-3.50(-3.98%)
Oct 01, 2021	87.77	88.76	86.10	87.81	194,051	+1.09(+1.25%)
Sep 30, 2021	89.88	90.75	86.72	86.73	207,679	-2.44(-2.74%)
Sep 29, 2021	89.19	90.09	88.38	89.17	349,589	+0.19(+0.21%)
Sep 28, 2021	89.64	90.75	88.47	88.98	371,830	-1.71(-1.89%)
Sep 27, 2021	89.25	90.80	88.97	90.69	186,342	+1.12(+1.25%)
Sep 24, 2021	88.73	90.13	87.92	89.57	157,300	-0.05(-0.06%)
Sep 23, 2021	86.62	89.88	86.46	89.62	229,288	+3.01(+3.48%)
Sep 22, 2021	84.69	86.92	84.31	86.61	176,849	+2.84(+3.39%)
Sep 21, 2021	83.89	84.58	81.87	83.77	185,099	+0.62(+0.75%)
Sep 20, 2021	83.60	84.01	81.85	83.15	256,570	-2.89(-3.35%)
Sep 17, 2021	85.73	86.58	84.28	86.03	677,142	+0.59(+0.69%)
Sep 16, 2021	85.87	86.70	85.27	85.44	265,053	-1.24(-1.43%)
Sep 15, 2021	84.72	86.78	83.97	86.68	191,827	+1.92(+2.26%)
Sep 14, 2021	85.92	86.54	84.51	84.76	233,030	-2.29(-2.63%)
Sep 13, 2021	86.84	87.30	85.01	87.05	170,318	+1.05(+1.22%)
Sep 10, 2021	86.13	88.02	85.74	86.00	180,614	+0.84(+0.99%)
Sep 09, 2021	84.75	86.37	84.50	85.16	148,819	+0.22(+0.26%)
Sep 08, 2021	88.29	88.29	84.64	84.95	203,129	-3.44(-3.89%)
Sep 07, 2021	88.40	88.84	87.08	88.39	167,706	+0.33(+0.37%)
Sep 03, 2021	88.77	89.40	87.64	88.06	126,072	-0.80(-0.90%)
Sep 02, 2021	88.57	89.80	88.28	88.86	145,264	+0.27(+0.30%)
Sep 01, 2021	89.50	89.99	88.01	88.59	163,780	-0.53(-0.60%)
Aug 31, 2021	89.51	89.77	87.64	89.13	223,530	-0.28(-0.31%)
Aug 30, 2021	90.69	91.77	89.08	89.40	148,944	-0.62(-0.69%)
Aug 27, 2021	87.12	90.74	87.12	90.03	258,252	+3.34(+3.85%)
Aug 26, 2021	86.78	87.60	85.89	86.69	156,772	-0.08(-0.09%)
Aug 25, 2021	85.75	87.59	85.75	86.77	220,090	+0.92(+1.07%)
Aug 24, 2021	83.29	86.09	83.29	85.85	291,076	+3.22(+3.90%)
Aug 23, 2021	82.39	83.30	81.72	82.62	495,820	+0.86(+1.05%)
Aug 20, 2021	81.63	82.67	81.07	81.76	203,717	-0.34(-0.41%)
Aug 19, 2021	82.02	83.37	81.52	82.10	207,414	-1.28(-1.54%)
Aug 18, 2021	83.07	84.79	83.02	83.38	318,737	+1.57(+1.92%)
Aug 17, 2021	83.55	84.63	80.76	81.81	313,713	-2.70(-3.20%)
Aug 16, 2021	84.86	85.98	84.11	84.52	192,039	-0.98(-1.14%)
Aug 13, 2021	86.14	86.60	83.94	85.50	219,323	-0.17(-0.20%)
Aug 12, 2021	87.41	87.42	84.94	85.66	255,386	-2.60(-2.94%)
Aug 11, 2021	88.62	88.62	86.83	88.26	395,209	-0.19(-0.21%)
Aug 10, 2021	93.83	93.83	88.17	88.45	299,677	-3.38(-3.68%)
Aug 09, 2021	93.48	95.51	91.82	91.82	221,050	-1.16(-1.24%)
Aug 06, 2021	91.17	92.98	90.03	92.98	213,571	+2.14(+2.36%)
Aug 05, 2021	87.66	90.92	86.70	90.84	452,025	+1.63(+1.83%)
Aug 04, 2021	90.67	94.16	88.55	89.21	523,031	-12.32(-12.13%)
Aug 03, 2021	102.44	103.18	98.99	101.53	198,188	-0.15(-0.15%)
Aug 02, 2021	103.48	105.25	101.58	101.67	114,538	-0.74(-0.72%)
Jul 30, 2021	99.91	103.55	99.55	102.42	135,155	+1.41(+1.40%)
Jul 29, 2021	99.81	102.18	98.82	101.00	160,764	+0.67(+0.67%)
Jul 28, 2021	97.17	101.33	96.73	100.33	170,198	+4.02(+4.17%)
Jul 27, 2021	98.07	98.55	93.95	96.32	200,973	-2.59(-2.62%)
Jul 26, 2021	100.16	101.60	98.77	98.90	132,406	-1.15(-1.14%)
Jul 23, 2021	100.47	100.86	99.58	100.05	135,304	+0.27(+0.27%)
Jul 22, 2021	101.28	101.97	99.08	99.78	122,107	-2.19(-2.15%)
Jul 21, 2021	98.73	102.65	97.92	101.97	239,386	+3.98(+4.06%)
Jul 20, 2021	94.26	99.36	93.41	97.99	236,003	+4.61(+4.94%)
Jul 19, 2021	92.17	94.85	90.63	93.38	301,580	-1.58(-1.66%)
Jul 16, 2021	99.68	99.80	94.95	94.96	245,193	-3.73(-3.78%)
Jul 15, 2021	101.40	101.41	97.08	98.69	192,409	-3.17(-3.11%)
Jul 14, 2021	106.00	106.98	101.54	101.86	180,773	-3.09(-2.94%)
Jul 13, 2021	105.72	106.79	104.55	104.95	159,729	-1.37(-1.29%)
Jul 12, 2021	105.43	106.49	104.45	106.33	172,038	+1.02(+0.97%)
Jul 09, 2021	105.36	106.46	104.29	105.31	217,779	-0.08(-0.07%)
Jul 08, 2021	105.39	106.61	102.61	105.39	164,558	-2.88(-2.66%)
Jul 07, 2021	109.23	110.40	107.15	108.27	198,972	-0.32(-0.29%)
Jul 06, 2021	108.18	108.64	105.93	108.58	271,597	+0.50(+0.47%)
Jul 02, 2021	110.84	111.17	107.76	108.08	161,871	-1.49(-1.36%)
Jul 01, 2021	111.69	111.75	109.13	109.57	148,159	-1.69(-1.52%)
Jun 30, 2021	112.22	112.24	110.09	111.26	189,249	-0.88(-0.78%)
Jun 29, 2021	111.72	113.25	111.37	112.14	247,527	+0.01(+0.01%)
Jun 28, 2021	110.89	112.67	109.65	112.13	259,239	+2.03(+1.85%)
Jun 25, 2021	108.84	110.31	107.98	110.10	604,750	+1.84(+1.70%)
Jun 24, 2021	107.40	108.41	106.72	108.26	136,196	+2.15(+2.03%)
Jun 23, 2021	105.21	106.91	104.30	106.11	205,250	+1.35(+1.29%)
Jun 22, 2021	103.40	104.95	102.15	104.75	225,253	+0.93(+0.89%)
Jun 21, 2021	103.30	104.34	101.66	103.83	209,236	+1.16(+1.13%)
Jun 18, 2021	101.82	103.11	100.46	102.66	443,189	-0.59(-0.57%)
Jun 17, 2021	103.45	104.15	101.66	103.25	255,030	-0.48(-0.47%)
Jun 16, 2021	104.13	104.59	102.66	103.74	286,570	-0.04(-0.04%)
Jun 15, 2021	104.67	105.10	102.85	103.78	316,236	-0.73(-0.70%)
Jun 14, 2021	103.59	105.24	102.12	104.51	291,193	+1.30(+1.26%)
Jun 11, 2021	102.24	103.91	101.94	103.20	196,563	+1.68(+1.65%)
Jun 10, 2021	100.32	101.72	99.73	101.53	164,633	+1.33(+1.33%)
Jun 09, 2021	102.06	102.41	99.36	100.19	195,489	-1.52(-1.49%)
Jun 08, 2021	102.85	103.04	100.34	101.72	193,324	+0.06(+0.06%)
Jun 07, 2021	101.72	101.95	100.22	101.66	184,142	+0.18(+0.18%)
Jun 04, 2021	100.46	101.78	98.68	101.48	182,604	+1.96(+1.97%)
Jun 03, 2021	101.05	101.05	98.32	99.51	265,494	-2.63(-2.57%)
Jun 02, 2021	102.64	102.64	100.88	102.14	461,788	-0.03(-0.03%)
Jun 01, 2021	101.66	102.34	100.39	102.17	238,933	+1.47(+1.46%)
May 28, 2021	101.31	101.31	99.31	100.70	161,678	+0.01(+0.01%)
May 27, 2021	99.09	101.42	98.80	100.69	183,959	+1.82(+1.84%)
May 26, 2021	98.64	99.96	97.42	98.87	201,940	-0.03(-0.03%)
May 25, 2021	99.69	100.57	98.25	98.90	255,627	+0.18(+0.18%)
May 24, 2021	97.38	99.18	96.95	98.72	241,323	+1.92(+1.99%)
May 21, 2021	98.26	98.26	96.35	96.80	281,441	-0.20(-0.20%)
May 20, 2021	94.08	97.82	92.73	97.00	249,499	+3.37(+3.60%)
May 19, 2021	88.35	93.93	88.35	93.62	207,533	+3.15(+3.48%)
May 18, 2021	93.10	93.34	90.31	90.48	240,357	-1.84(-2.00%)
May 17, 2021	90.87	92.35	87.94	92.32	227,312	-0.11(-0.12%)
May 14, 2021	92.51	93.04	90.06	92.43	237,833	+1.88(+2.08%)
May 13, 2021	88.75	91.17	88.43	90.55	372,327	+3.31(+3.80%)
May 12, 2021	86.49	88.84	85.04	87.23	470,046	+1.44(+1.68%)
May 11, 2021	81.60	86.65	80.58	85.79	368,937	+1.50(+1.78%)
May 10, 2021	88.56	89.20	83.88	84.29	489,320	-4.58(-5.15%)
May 07, 2021	90.61	91.49	88.48	88.87	599,780	-0.29(-0.32%)
May 06, 2021	91.24	91.24	87.91	89.16	680,775	-3.22(-3.49%)
May 05, 2021	95.56	98.78	90.23	92.38	917,433	-9.43(-9.26%)
May 04, 2021	104.82	104.82	100.64	101.81	366,776	-5.05(-4.72%)
May 03, 2021	110.01	110.13	106.84	106.86	314,588	-1.92(-1.77%)
Apr 30, 2021	109.67	111.28	108.47	108.78	207,375	-4.14(-3.67%)
Apr 29, 2021	117.06	117.06	112.06	112.92	115,938	-2.13(-1.85%)
Apr 28, 2021	114.75	115.44	113.61	115.05	139,496	-0.81(-0.70%)
Apr 27, 2021	118.09	119.27	115.56	115.86	135,067	-2.20(-1.86%)
Apr 26, 2021	115.66	118.44	115.66	118.06	252,772	+3.25(+2.83%)
Apr 23, 2021	111.97	116.33	111.89	114.81	177,663	+3.50(+3.15%)
Apr 22, 2021	113.74	114.25	109.94	111.31	307,110	-2.24(-1.97%)
Apr 21, 2021	107.03	113.70	106.07	113.54	190,168	+7.78(+7.36%)
Apr 20, 2021	111.18	111.28	104.78	105.76	254,979	-4.66(-4.22%)
Apr 19, 2021	114.06	115.56	108.43	110.42	176,438	-4.71(-4.09%)
Apr 16, 2021	114.65	115.67	113.74	115.13	205,042	+0.95(+0.83%)
Apr 15, 2021	114.23	114.30	111.24	114.19	194,222	+2.46(+2.20%)
Apr 14, 2021	112.53	115.37	111.31	111.73	195,752	-1.34(-1.19%)
Apr 13, 2021	118.36	118.87	111.67	113.07	191,924	-4.80(-4.07%)
Apr 12, 2021	117.20	118.38	116.20	117.87	208,015	+1.06(+0.91%)
Apr 09, 2021	115.76	117.08	114.61	116.81	160,931	-0.14(-0.12%)
Apr 08, 2021	118.65	118.65	115.08	116.95	190,835	+0.91(+0.78%)
Apr 07, 2021	117.45	117.55	114.86	116.04	134,082	-1.84(-1.56%)
Apr 06, 2021	118.15	119.72	115.92	117.88	224,077	-0.78(-0.66%)
Apr 05, 2021	118.34	120.66	115.97	118.66	401,168	+3.58(+3.11%)
Apr 01, 2021	110.23	115.71	110.05	115.08	348,633	+7.43(+6.90%)
Mar 31, 2021	106.48	109.03	105.61	107.66	445,327	+3.15(+3.01%)
Mar 30, 2021	104.80	106.73	102.11	104.51	395,013	-1.53(-1.44%)
Mar 29, 2021	107.80	108.94	104.56	106.04	380,529	-3.47(-3.17%)
Mar 26, 2021	101.70	109.93	101.70	109.51	282,009	+8.84(+8.79%)
Mar 25, 2021	98.60	102.19	98.04	100.67	286,868	+0.25(+0.25%)
Mar 24, 2021	102.60	106.40	100.28	100.42	440,639	+1.44(+1.45%)
Mar 23, 2021	103.13	103.13	97.74	98.98	265,807	-4.44(-4.29%)
Mar 22, 2021	104.16	105.89	102.51	103.42	169,325	+1.54(+1.51%)
Mar 19, 2021	102.45	103.08	100.18	101.88	942,466	-0.86(-0.84%)
Mar 18, 2021	106.99	107.53	101.65	102.74	187,476	-5.88(-5.41%)
Mar 17, 2021	105.52	108.96	102.57	108.61	237,433	+2.63(+2.48%)
Mar 16, 2021	108.08	109.15	105.20	105.98	285,856	-0.52(-0.49%)
Mar 15, 2021	104.23	106.53	103.28	106.50	168,826	+1.63(+1.55%)
Mar 12, 2021	105.05	105.64	103.64	104.88	143,692	-2.32(-2.16%)
Mar 11, 2021	105.40	107.24	103.86	107.19	158,796	+4.86(+4.75%)
Mar 10, 2021	104.22	105.51	102.06	102.33	168,504	-0.20(-0.19%)
Mar 09, 2021	98.05	104.00	98.05	102.53	315,772	+7.53(+7.93%)
Mar 08, 2021	101.39	101.39	94.86	94.99	319,521	-5.79(-5.74%)
Mar 05, 2021	101.56	101.56	95.07	100.78	243,678	+2.18(+2.21%)
Mar 04, 2021	103.47	104.22	97.14	98.60	419,076	-5.20(-5.01%)
Mar 03, 2021	106.33	108.19	103.66	103.80	161,733	-1.66(-1.57%)
Mar 02, 2021	110.58	110.58	105.13	105.46	326,095	-4.37(-3.98%)
Mar 01, 2021	106.70	109.92	104.53	109.83	239,044	+6.82(+6.63%)
Feb 26, 2021	101.69	104.55	98.20	103.00	382,198	+3.11(+3.11%)
Feb 25, 2021	106.37	106.59	99.61	99.90	243,294	-7.40(-6.89%)
Feb 24, 2021	102.87	107.61	101.57	107.29	389,293	+4.84(+4.73%)
Feb 23, 2021	99.60	103.28	95.79	102.45	433,002	-0.40(-0.39%)
Feb 22, 2021	105.04	105.26	101.05	102.85	350,163	-4.14(-3.87%)
Feb 19, 2021	106.17	108.97	105.61	107.00	334,943	+2.49(+2.39%)
Feb 18, 2021	107.41	107.88	104.32	104.50	201,985	-4.46(-4.10%)
Feb 17, 2021	107.24	109.16	104.84	108.96	300,725	-0.39(-0.36%)
Feb 16, 2021	109.41	110.72	107.73	109.36	353,752	+1.94(+1.81%)
Feb 12, 2021	105.98	108.12	105.20	107.42	332,925	+0.97(+0.91%)
Feb 11, 2021	105.42	108.85	103.69	106.45	562,871	+2.62(+2.52%)
Feb 10, 2021	108.22	111.81	102.72	103.83	676,621	-9.31(-8.23%)
Feb 09, 2021	113.99	113.99	111.77	113.14	297,306	-1.27(-1.11%)
Feb 08, 2021	113.11	115.04	111.97	114.41	279,639	+2.93(+2.62%)
Feb 05, 2021	112.91	112.91	110.05	111.49	180,266	+0.13(+0.11%)
Feb 04, 2021	107.09	111.62	106.48	111.36	297,124	+4.19(+3.91%)
Feb 03, 2021	110.62	110.62	106.22	107.17	233,785	-2.98(-2.71%)
Feb 02, 2021	108.89	110.49	107.53	110.16	297,886	+3.19(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Advanced Energy (NQ: AEIS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Advanced Energy (NQ: AEIS )

Historical Prices

Sections

Services