Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.156 3.220 3.029 3.220 18,211 -0.01(-0.25%)
Jan 30, 2014 3.204 3.419 3.149 3.228 8,643 +0.06(+1.76%)
Jan 29, 2014 3.268 3.268 3.157 3.172 28,075 -0.02(-0.75%)
Jan 28, 2014 3.212 3.332 3.188 3.196 18,128 +0.02(+0.75%)
Jan 27, 2014 3.196 3.539 3.077 3.172 266,358 -0.06(-1.97%)
Jan 24, 2014 3.149 3.252 3.149 3.236 7,631 +0.08(+2.53%)
Jan 23, 2014 3.101 3.260 3.069 3.156 4,798 +0.04(+1.28%)
Jan 22, 2014 3.292 3.292 3.029 3.117 17,736 -0.18(-5.33%)
Jan 21, 2014 3.268 3.308 3.220 3.292 10,676 +0.03(+0.98%)
Jan 17, 2014 3.172 3.260 3.260 3.260 49,178 +0.15(+4.87%)
Jan 16, 2014 3.188 3.284 3.011 3.109 7,429 -0.04(-1.26%)
Jan 15, 2014 2.981 3.164 2.981 3.148 22,722 +0.21(+7.04%)
Jan 14, 2014 2.973 2.989 2.941 2.941 21,425 +0.06(+2.22%)
Jan 13, 2014 2.973 2.973 2.878 2.878 3,852 -0.09(-3.19%)
Jan 10, 2014 2.909 2.972 2.909 2.972 1,693 +0.00(+0.00%)
Jan 08, 2014 2.862 2.972 2.972 2.972 4,014 +0.04(+1.33%)
Jan 07, 2014 2.934 2.989 2.933 2.933 8,046 +0.00(+0.00%)
Jan 06, 2014 2.917 2.941 2.806 2.933 11,090 +0.00(+0.00%)
Jan 03, 2014 2.972 2.972 2.933 2.933 9,942 +0.10(+3.36%)
Dec 31, 2013 2.838 2.838 2.838 2.838 117 +0.00(+0.01%)
Dec 30, 2013 2.830 2.913 2.816 2.838 2,189 +0.01(+0.27%)
Dec 27, 2013 2.949 2.981 2.790 2.830 12,103 -0.15(-5.07%)
Dec 26, 2013 2.973 2.981 2.973 2.981 383 +0.02(+0.81%)
Dec 24, 2013 2.858 3.029 2.858 2.957 10,987 +0.10(+3.63%)
Dec 23, 2013 2.862 2.862 2.791 2.854 1,549 +0.06(+1.99%)
Dec 20, 2013 2.814 2.909 2.798 2.798 5,600 -0.05(-1.65%)
Dec 19, 2013 2.940 2.941 2.798 2.845 10,707 -0.05(-1.68%)
Dec 18, 2013 2.870 2.933 2.870 2.893 7,941 +0.06(+2.22%)
Dec 17, 2013 2.862 2.862 2.830 2.830 380 +0.00(+0.03%)
Dec 16, 2013 2.854 2.854 2.790 2.830 7,814 -0.03(-1.11%)
Dec 13, 2013 2.917 2.917 2.838 2.862 30,843 -0.13(-4.27%)
Dec 12, 2013 2.989 2.989 2.989 2.989 253 +0.20(+7.14%)
Dec 11, 2013 3.021 3.029 2.790 2.790 31,756 -0.12(-4.11%)
Dec 10, 2013 2.909 2.949 2.838 2.909 32,608 -0.03(-1.08%)
Dec 09, 2013 2.838 2.988 2.822 2.941 11,112 +0.03(+1.10%)
Dec 06, 2013 2.909 2.965 2.909 2.909 0 -0.02(-0.82%)
Dec 05, 2013 2.933 2.965 2.917 2.933 0 +0.02(+0.68%)
Dec 04, 2013 2.814 2.933 2.806 2.913 0 +0.10(+3.54%)
Dec 03, 2013 2.885 2.933 2.814 2.814 0 -0.12(-4.08%)
Dec 02, 2013 2.885 3.028 2.790 2.933 0 -0.09(-2.90%)
Nov 29, 2013 2.989 3.029 2.989 3.021 0 -0.01(-0.26%)
Nov 27, 2013 2.877 3.363 2.877 3.029 0 +0.15(+5.21%)
Nov 26, 2013 2.559 2.981 2.559 2.879 0 +0.31(+12.17%)
Nov 25, 2013 2.670 2.710 2.567 2.567 18,779 -0.06(-2.42%)
Nov 22, 2013 2.718 2.742 2.630 2.630 0 -0.14(-4.90%)
Nov 21, 2013 2.757 2.774 2.757 2.766 0 +0.10(+3.58%)
Nov 20, 2013 2.750 2.750 2.670 2.670 0 +0.02(+0.90%)
Nov 19, 2013 2.614 2.766 2.614 2.646 0 -0.09(-3.21%)
Nov 18, 2013 2.670 2.766 2.669 2.734 0 +0.18(+6.85%)
Nov 15, 2013 2.591 2.607 2.559 2.559 0 -0.03(-1.23%)
Nov 14, 2013 2.622 2.623 2.591 2.591 0 -0.03(-1.22%)
Nov 13, 2013 2.726 2.726 2.622 2.622 0 -0.01(-0.30%)
Nov 12, 2013 2.591 2.710 2.591 2.630 0 -0.09(-3.22%)
Nov 11, 2013 2.575 2.718 2.575 2.718 0 -0.01(-0.29%)
Nov 08, 2013 2.734 2.734 2.598 2.726 0 -0.05(-1.73%)
Nov 07, 2013 2.662 2.774 2.591 2.774 0 +0.18(+6.75%)
Nov 06, 2013 2.670 2.675 2.575 2.599 0 -0.09(-3.26%)
Nov 05, 2013 2.686 2.686 2.686 2.686 0 -0.05(-1.75%)
Nov 04, 2013 2.718 2.734 2.718 2.734 0 +0.03(+1.18%)
Nov 01, 2013 2.694 2.702 2.559 2.702 0 +0.06(+2.42%)
Oct 31, 2013 2.551 2.638 2.551 2.638 0 +0.12(+4.74%)
Oct 30, 2013 2.471 2.551 2.471 2.519 0 -0.02(-0.94%)
Oct 29, 2013 2.559 2.577 2.535 2.543 0 -0.04(-1.54%)
Oct 28, 2013 2.638 2.638 2.551 2.583 0 -0.09(-3.28%)
Oct 25, 2013 2.591 2.670 2.527 2.670 0 -0.02(-0.59%)
Oct 24, 2013 2.662 2.686 2.519 2.686 0 +0.00(+0.00%)
Oct 23, 2013 2.694 2.694 2.638 2.686 0 -0.00(-0.00%)
Oct 22, 2013 2.702 2.710 2.686 2.686 0 -0.02(-0.59%)
Oct 21, 2013 2.722 2.722 2.702 2.702 0 -0.09(-3.14%)
Oct 18, 2013 2.782 2.790 2.686 2.790 12,184 -0.00(-0.00%)
Oct 17, 2013 2.790 2.814 2.790 2.790 0 +0.00(+0.00%)
Oct 16, 2013 2.750 2.814 2.750 2.790 0 +0.04(+1.45%)
Oct 15, 2013 2.718 2.766 2.710 2.750 0 +0.03(+1.17%)
Oct 14, 2013 2.718 2.718 2.710 2.718 0 +0.00(+0.00%)
Oct 11, 2013 2.686 2.726 2.686 2.718 0 +0.01(+0.30%)
Oct 10, 2013 2.710 2.774 2.702 2.710 0 -0.06(-2.02%)
Oct 09, 2013 2.814 2.814 2.766 2.766 0 +0.06(+2.06%)
Oct 08, 2013 2.710 2.710 2.710 2.710 0 -0.02(-0.58%)
Oct 07, 2013 2.710 2.734 2.694 2.726 0 -0.01(-0.29%)
Oct 04, 2013 2.782 2.782 2.734 2.734 0 +0.00(+0.00%)
Oct 03, 2013 2.710 2.734 2.702 2.734 0 -0.02(-0.58%)
Oct 02, 2013 2.814 2.814 2.727 2.750 0 -0.06(-2.27%)
Oct 01, 2013 2.750 2.830 2.732 2.814 0 +0.05(+1.70%)
Sep 30, 2013 2.722 2.782 2.718 2.767 0 -0.01(-0.26%)
Sep 27, 2013 2.734 2.774 2.710 2.774 0 -0.01(-0.29%)
Sep 26, 2013 2.782 2.782 2.782 2.782 0 -0.01(-0.30%)
Sep 25, 2013 2.785 2.790 2.785 2.790 0 +0.05(+1.76%)
Sep 24, 2013 2.734 2.774 2.734 2.742 0 -0.01(-0.29%)
Sep 23, 2013 2.750 2.750 2.734 2.750 0 +0.00(+0.00%)
Sep 20, 2013 2.742 2.750 2.734 2.750 0 +0.02(+0.58%)
Sep 19, 2013 2.789 2.789 2.734 2.734 0 -0.02(-0.87%)
Sep 18, 2013 2.795 2.798 2.750 2.758 0 +0.01(+0.29%)
Sep 17, 2013 2.790 2.790 2.750 2.750 0 -0.02(-0.86%)
Sep 16, 2013 2.758 2.782 2.766 2.774 0 +0.02(+0.58%)
Sep 13, 2013 2.790 2.790 2.750 2.758 0 +0.01(+0.29%)
Sep 12, 2013 2.790 2.790 2.742 2.750 0 -0.01(-0.23%)
Sep 11, 2013 2.822 2.822 2.734 2.756 0 -0.05(-1.93%)
Sep 10, 2013 2.838 2.838 2.750 2.810 0 -0.04(-1.37%)
Sep 09, 2013 2.830 2.874 2.830 2.850 0 +0.06(+2.14%)
Sep 06, 2013 2.830 2.838 2.790 2.790 0 +0.00(+0.00%)
Sep 05, 2013 2.742 2.806 2.734 2.790 0 +0.06(+2.04%)
Sep 04, 2013 2.750 2.774 2.734 2.734 0 -0.05(-1.72%)
Sep 03, 2013 2.830 2.830 2.710 2.782 0 -0.04(-1.41%)
Aug 30, 2013 2.909 2.917 2.726 2.822 0 -0.16(-5.35%)
Aug 29, 2013 3.117 3.117 2.965 2.981 0 -0.11(-3.61%)
Aug 28, 2013 2.989 3.093 2.982 3.093 0 +0.13(+4.30%)
Aug 27, 2013 3.172 3.172 2.910 2.965 0 -0.22(-7.00%)
Aug 26, 2013 3.236 3.236 2.961 3.188 0 -0.02(-0.50%)
Aug 23, 2013 3.172 3.267 3.156 3.204 0 +0.11(+3.61%)
Aug 22, 2013 2.988 3.109 2.941 3.093 0 +0.17(+5.72%)
Aug 21, 2013 2.933 2.946 2.909 2.925 0 -0.06(-1.87%)
Aug 20, 2013 2.925 2.989 2.878 2.981 0 +0.05(+1.63%)
Aug 19, 2013 2.941 2.973 2.846 2.933 0 -0.01(-0.27%)
Aug 16, 2013 2.989 2.989 2.806 2.941 0 -0.01(-0.18%)
Aug 15, 2013 2.846 3.109 2.818 2.946 74,344 +0.09(+3.28%)
Aug 14, 2013 2.830 2.877 2.727 2.853 0 +0.08(+2.85%)
Aug 13, 2013 2.798 2.878 2.750 2.774 12,670 -0.02(-0.79%)
Aug 12, 2013 2.878 2.878 2.742 2.796 13,455 -0.09(-3.10%)
Aug 09, 2013 2.782 2.885 2.710 2.885 529 +0.12(+4.32%)
Aug 08, 2013 2.814 2.909 2.766 2.766 5,811 -0.05(-1.70%)
Aug 07, 2013 2.870 2.964 2.710 2.814 2,772 -0.02(-0.56%)
Aug 06, 2013 2.782 2.870 2.758 2.830 16,875 +0.00(+0.00%)
Aug 05, 2013 2.798 2.870 2.693 2.830 26,769 +0.11(+4.11%)
Aug 02, 2013 2.702 2.854 2.702 2.718 16,183 -0.05(-1.87%)
Aug 01, 2013 2.770 2.885 2.750 2.770 14,965 -0.12(-4.27%)
Jul 31, 2013 2.870 2.893 2.798 2.893 0 +0.00(+0.00%)
Jul 30, 2013 2.822 2.893 2.822 2.893 0 +0.06(+2.25%)
Jul 29, 2013 2.838 2.838 2.830 2.830 0 -0.02(-0.84%)
Jul 26, 2013 2.846 2.854 2.710 2.854 0 +0.02(+0.56%)
Jul 25, 2013 2.806 2.838 2.798 2.838 0 +0.06(+2.01%)
Jul 24, 2013 2.846 2.861 2.750 2.782 0 -0.01(-0.34%)
Jul 23, 2013 2.854 2.870 2.774 2.791 0 +0.00(+0.06%)
Jul 22, 2013 2.758 2.830 2.758 2.790 0 +0.00(+0.00%)
Jul 19, 2013 2.846 2.854 2.750 2.790 0 -0.01(-0.28%)
Jul 18, 2013 2.822 2.854 2.790 2.798 0 +0.02(+0.86%)
Jul 17, 2013 2.830 2.830 2.726 2.774 20,532 -0.08(-2.79%)
Jul 16, 2013 2.846 2.854 2.846 2.854 0 +0.02(+0.75%)
Jul 15, 2013 2.838 2.870 2.734 2.832 0 -0.04(-1.29%)
Jul 12, 2013 2.838 2.869 2.750 2.869 0 +0.03(+1.12%)
Jul 11, 2013 2.870 2.870 2.838 2.838 0 -0.05(-1.77%)
Jul 10, 2013 2.887 2.889 2.862 2.889 0 +0.02(+0.67%)
Jul 09, 2013 2.854 2.869 2.830 2.869 0 +0.00(+0.00%)
Jul 08, 2013 2.893 2.893 2.830 2.869 0 -0.02(-0.56%)
Jul 05, 2013 2.862 2.893 2.862 2.885 0 +0.03(+1.12%)
Jul 03, 2013 2.893 2.893 2.854 2.854 0 -0.04(-1.38%)
Jul 02, 2013 2.901 2.909 2.862 2.893 0 +0.02(+0.83%)
Jul 01, 2013 2.854 2.933 2.854 2.870 0 -0.01(-0.28%)
Jun 28, 2013 2.870 2.949 2.830 2.878 5,962 -0.02(-0.55%)
Jun 27, 2013 2.965 2.965 2.893 2.893 0 -0.03(-1.09%)
Jun 26, 2013 2.925 2.941 2.750 2.925 0 +0.02(+0.55%)
Jun 25, 2013 2.885 2.909 2.846 2.909 0 +0.02(+0.55%)
Jun 24, 2013 2.909 2.909 2.866 2.893 0 +0.01(+0.28%)
Jun 21, 2013 2.846 2.909 2.846 2.885 8,405 +0.01(+0.28%)
Jun 20, 2013 2.965 2.965 2.838 2.878 0 -0.12(-3.99%)
Jun 19, 2013 2.949 2.997 2.909 2.997 0 +0.07(+2.45%)
Jun 18, 2013 2.926 2.926 2.917 2.925 0 -0.03(-1.05%)
Jun 17, 2013 3.005 3.005 2.886 2.956 0 -0.05(-1.62%)
Jun 14, 2013 2.897 3.045 2.897 3.005 0 -0.01(-0.26%)
Jun 13, 2013 2.870 3.013 2.870 3.013 12,044 +0.10(+3.56%)
Jun 12, 2013 2.870 2.933 2.862 2.909 29,263 +0.02(+0.55%)
Jun 11, 2013 2.941 2.941 2.885 2.893 12,034 -0.06(-1.89%)
Jun 10, 2013 2.949 2.957 2.870 2.949 0 +0.06(+2.21%)
Jun 07, 2013 2.893 2.893 2.870 2.885 0 +0.00(+0.00%)
Jun 06, 2013 2.949 2.949 2.885 2.885 0 -0.06(-2.16%)
Jun 05, 2013 3.077 3.093 2.909 2.949 0 -0.13(-4.14%)
Jun 04, 2013 2.973 3.085 2.878 3.077 0 +0.06(+2.12%)
Jun 03, 2013 3.029 3.029 2.830 3.013 18,317 +0.05(+1.61%)
May 31, 2013 2.949 2.965 2.917 2.965 8,606 +0.04(+1.36%)
May 30, 2013 3.029 3.037 2.893 2.925 0 -0.14(-4.68%)
May 29, 2013 3.085 3.085 2.913 3.069 70,122 -0.11(-3.51%)
May 28, 2013 3.180 3.188 3.149 3.180 6,915 +0.06(+1.79%)
May 24, 2013 3.141 3.201 3.089 3.125 0 -0.05(-1.51%)
May 23, 2013 3.196 3.220 3.109 3.172 0 -0.11(-3.40%)
May 22, 2013 3.188 3.300 3.149 3.284 0 +0.13(+4.04%)
May 21, 2013 3.180 3.180 3.156 3.156 0 +0.00(+0.00%)
May 20, 2013 3.188 3.188 3.149 3.156 0 +0.00(+0.00%)
May 17, 2013 3.212 3.212 3.149 3.156 0 +0.03(+1.02%)
May 16, 2013 3.236 3.276 3.094 3.125 1,348 -0.02(-0.76%)
May 15, 2013 3.172 3.188 3.149 3.149 0 +0.00(+0.00%)
May 13, 2013 3.204 3.256 3.149 3.149 0 +0.00(+0.00%)
May 10, 2013 3.149 3.356 3.149 3.149 0 -0.01(-0.25%)
May 09, 2013 3.204 3.300 3.156 3.156 0 -0.02(-0.50%)
May 08, 2013 3.149 3.260 3.149 3.172 0 +0.02(+0.76%)
May 07, 2013 3.260 3.260 3.141 3.149 0 -0.07(-2.23%)
May 06, 2013 3.125 3.239 3.125 3.220 0 +0.10(+3.06%)
May 03, 2013 3.228 3.204 3.097 3.125 0 -0.08(-2.49%)
May 02, 2013 3.268 3.276 3.101 3.204 0 -0.07(-2.19%)
May 01, 2013 3.188 3.316 3.069 3.276 0 +0.10(+3.27%)
Apr 30, 2013 3.188 3.316 3.172 3.172 0 -0.05(-1.49%)
Apr 29, 2013 3.149 3.228 3.149 3.220 7,335 +0.06(+2.02%)
Apr 26, 2013 3.260 3.276 3.156 3.156 6,753 -0.04(-1.25%)
Apr 25, 2013 3.156 3.292 3.156 3.196 0 -0.06(-1.72%)
Apr 24, 2013 3.380 3.380 3.164 3.252 0 -0.15(-4.45%)
Apr 23, 2013 3.260 3.412 3.109 3.404 36,600 +0.19(+5.95%)
Apr 22, 2013 3.236 3.308 3.133 3.212 5,427 -0.01(-0.25%)
Apr 19, 2013 3.292 3.308 3.133 3.220 12,692 -0.09(-2.65%)
Apr 18, 2013 3.467 3.563 3.268 3.308 45,004 -0.10(-3.04%)
Apr 17, 2013 3.364 3.575 3.308 3.412 49,145 -0.09(-2.51%)
Apr 16, 2013 3.906 3.906 3.420 3.499 65,514 -0.41(-10.41%)
Apr 15, 2013 3.244 4.025 3.244 3.906 149,603 +0.60(+18.07%)
Apr 12, 2013 3.388 3.403 3.252 3.308 7,334 -0.08(-2.35%)
Apr 11, 2013 3.410 3.410 3.388 3.388 7,320 -0.02(-0.70%)
Apr 10, 2013 3.364 3.428 3.324 3.412 10,632 +0.08(+2.39%)
Apr 09, 2013 3.420 3.420 3.308 3.332 10,397 -0.09(-2.56%)
Apr 08, 2013 3.324 3.459 3.229 3.420 14,401 +0.11(+3.37%)
Apr 05, 2013 3.236 3.324 3.133 3.308 12,103 +0.08(+2.47%)
Apr 04, 2013 3.228 3.308 3.228 3.228 4,140 +0.03(+1.00%)
Apr 03, 2013 3.212 3.260 3.077 3.196 28,563 +0.01(+0.25%)
Apr 02, 2013 3.308 3.308 3.164 3.188 45,744 -0.12(-3.61%)
Apr 01, 2013 3.288 3.308 3.188 3.308 15,779 +0.02(+0.73%)
Mar 28, 2013 3.308 3.348 3.284 3.284 10,839 -0.03(-0.96%)
Mar 27, 2013 3.308 3.372 3.308 3.316 7,401 +0.04(+1.22%)
Mar 26, 2013 3.316 3.340 3.268 3.276 11,886 -0.07(-2.14%)
Mar 25, 2013 3.308 3.416 3.196 3.348 74,515 -0.07(-1.98%)
Mar 22, 2013 3.428 3.428 3.388 3.416 16,654 -0.05(-1.49%)
Mar 21, 2013 3.467 3.491 3.404 3.467 27,848 +0.04(+1.16%)
Mar 20, 2013 3.412 3.428 3.412 3.428 6,335 +0.01(+0.23%)
Mar 19, 2013 3.571 3.603 3.404 3.420 26,412 -0.15(-4.13%)
Mar 18, 2013 3.643 3.643 3.531 3.567 14,414 -0.03(-0.78%)
Mar 15, 2013 3.714 3.714 3.587 3.595 4,485 +0.00(+0.00%)
Mar 14, 2013 3.738 3.746 3.531 3.595 7,531 -0.11(-3.01%)
Mar 13, 2013 3.691 3.799 3.531 3.707 3,638 -0.03(-0.85%)
Mar 12, 2013 3.609 3.769 3.587 3.738 5,708 +0.07(+1.96%)
Mar 11, 2013 3.587 3.667 3.563 3.667 27,361 +0.08(+2.16%)
Mar 08, 2013 3.595 3.651 3.515 3.589 24,526 -0.01(-0.16%)
Mar 07, 2013 3.699 3.699 3.531 3.595 14,457 -0.02(-0.66%)
Mar 06, 2013 3.802 3.802 3.499 3.619 25,930 -0.17(-4.42%)
Mar 05, 2013 3.850 3.938 3.707 3.786 10,121 -0.07(-1.86%)
Mar 04, 2013 3.659 3.961 3.659 3.858 8,636 +0.26(+7.32%)
Mar 01, 2013 3.595 3.767 3.587 3.595 5,269 +0.00(+0.00%)
Feb 28, 2013 3.555 3.595 3.555 3.595 3,974 -0.02(-0.44%)
Feb 27, 2013 3.667 3.690 3.611 3.611 11,494 +0.00(+0.00%)
Feb 26, 2013 3.707 3.754 3.595 3.611 14,406 +0.02(+0.67%)
Feb 25, 2013 3.643 3.643 3.555 3.587 20,475 -0.10(-2.81%)
Feb 22, 2013 3.858 3.858 3.659 3.691 14,025 -0.14(-3.54%)
Feb 21, 2013 3.826 3.905 3.826 3.826 12,366 -0.10(-2.64%)
Feb 20, 2013 3.802 3.930 3.802 3.930 5,143 +0.13(+3.35%)
Feb 19, 2013 3.810 3.979 3.786 3.802 22,507 -0.04(-1.04%)
Feb 15, 2013 3.850 3.914 3.826 3.842 13,762 -0.06(-1.63%)
Feb 14, 2013 3.866 4.057 3.866 3.906 25,656 +0.09(+2.30%)
Feb 13, 2013 3.818 3.961 3.786 3.818 12,989 +0.04(+1.05%)
Feb 12, 2013 3.850 3.978 3.651 3.778 73,262 -0.03(-0.84%)
Feb 11, 2013 3.627 3.826 3.579 3.810 48,803 +0.22(+6.22%)
Feb 08, 2013 3.563 3.595 3.563 3.587 4,549 -0.00(-0.00%)
Feb 07, 2013 3.587 3.589 3.587 3.587 2,896 -0.02(-0.66%)
Feb 06, 2013 3.467 3.611 3.467 3.611 11,918 +0.22(+6.59%)
Feb 04, 2013 3.467 3.467 3.375 3.388 33,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.