Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.560 2.620 2.480 2.540 336,900 -0.01(-0.39%)
Jan 28, 2021 2.580 2.660 2.510 2.550 424,624 +0.00(+0.00%)
Jan 27, 2021 2.670 2.700 2.500 2.550 592,839 -0.20(-7.27%)
Jan 26, 2021 2.850 2.870 2.700 2.750 867,822 -0.08(-2.83%)
Jan 25, 2021 2.780 2.850 2.690 2.830 279,571 +0.06(+2.17%)
Jan 22, 2021 2.720 2.790 2.650 2.770 211,500 +0.05(+1.84%)
Jan 21, 2021 2.830 2.830 2.710 2.720 188,953 -0.08(-2.86%)
Jan 20, 2021 2.680 2.870 2.670 2.800 364,791 +0.13(+4.87%)
Jan 19, 2021 2.780 2.830 2.620 2.670 598,754 +0.01(+0.38%)
Jan 15, 2021 2.730 2.810 2.650 2.660 225,200 -0.13(-4.66%)
Jan 14, 2021 2.660 2.840 2.660 2.790 500,217 +0.13(+4.89%)
Jan 13, 2021 2.760 2.790 2.650 2.660 98,206 -0.11(-3.97%)
Jan 12, 2021 2.800 2.840 2.660 2.770 209,525 -0.04(-1.42%)
Jan 11, 2021 2.840 2.860 2.760 2.810 150,636 -0.03(-1.06%)
Jan 08, 2021 2.790 2.860 2.730 2.840 134,800 +0.06(+2.16%)
Jan 07, 2021 2.750 2.880 2.720 2.780 154,100 +0.05(+1.83%)
Jan 06, 2021 2.700 2.880 2.700 2.730 347,603 +0.04(+1.49%)
Jan 05, 2021 2.700 2.730 2.660 2.690 191,489 -0.04(-1.47%)
Jan 04, 2021 2.570 2.820 2.510 2.730 345,690 +0.23(+9.20%)
Dec 31, 2020 2.500 2.500 2.500 255,776 -0.15(-5.66%)
Dec 30, 2020 2.630 2.690 2.520 2.650 255,776 +0.11(+4.33%)
Dec 29, 2020 2.610 2.650 2.510 2.540 213,186 -0.07(-2.68%)
Dec 28, 2020 2.740 2.790 2.610 2.610 276,328 -0.13(-4.74%)
Dec 24, 2020 2.760 2.790 2.700 2.740 154,800 -0.03(-1.08%)
Dec 23, 2020 2.800 2.810 2.710 2.770 204,326 -0.03(-1.07%)
Dec 22, 2020 2.780 2.900 2.730 2.800 164,421 +0.02(+0.72%)
Dec 21, 2020 2.730 2.830 2.706 2.780 261,507 -0.03(-1.07%)
Dec 18, 2020 2.990 3.070 2.800 2.810 836,200 -0.15(-5.07%)
Dec 17, 2020 2.880 3.030 2.880 2.960 246,574 +0.04(+1.37%)
Dec 16, 2020 3.070 3.100 2.810 2.920 539,713 -0.21(-6.71%)
Dec 15, 2020 2.700 3.150 2.640 3.130 1,316,099 +0.46(+17.23%)
Dec 14, 2020 2.760 2.800 2.660 2.670 281,400 -0.07(-2.55%)
Dec 11, 2020 2.850 2.855 2.620 2.740 312,100 -0.13(-4.53%)
Dec 10, 2020 2.930 2.990 2.780 2.870 278,368 -0.06(-2.05%)
Dec 09, 2020 2.740 3.020 2.710 2.930 443,753 +0.23(+8.52%)
Dec 08, 2020 2.800 2.800 2.680 2.700 696,986 -0.04(-1.46%)
Dec 07, 2020 2.980 2.980 2.720 2.740 277,946 -0.24(-8.05%)
Dec 04, 2020 2.960 2.980 2.910 2.980 167,200 +0.04(+1.36%)
Dec 03, 2020 2.930 2.980 2.850 2.940 261,233 +0.05(+1.73%)
Dec 02, 2020 2.840 2.930 2.760 2.890 151,119 +0.06(+2.12%)
Dec 01, 2020 2.940 3.040 2.800 2.830 365,226 -0.09(-3.08%)
Nov 30, 2020 2.940 3.010 2.760 2.920 498,869 -0.03(-1.02%)
Nov 27, 2020 2.930 3.060 2.905 2.950 262,400 +0.06(+2.08%)
Nov 25, 2020 2.930 2.990 2.820 2.890 320,800 -0.04(-1.37%)
Nov 24, 2020 2.900 3.000 2.780 2.930 357,912 +0.11(+3.90%)
Nov 23, 2020 2.800 2.926 2.750 2.820 231,287 +0.04(+1.44%)
Nov 20, 2020 2.680 2.810 2.580 2.780 311,300 +0.06(+2.21%)
Nov 19, 2020 2.750 2.770 2.650 2.720 98,801 -0.03(-1.09%)
Nov 18, 2020 2.800 2.860 2.720 2.750 191,806 -0.06(-2.14%)
Nov 17, 2020 2.800 2.890 2.750 2.810 311,446 -0.03(-1.06%)
Nov 16, 2020 2.820 2.920 2.740 2.840 144,661 +0.11(+4.03%)
Nov 13, 2020 2.680 2.783 2.645 2.730 169,800 +0.08(+3.02%)
Nov 12, 2020 2.660 2.710 2.580 2.650 405,685 -0.03(-1.12%)
Nov 11, 2020 2.850 2.880 2.630 2.680 189,041 -0.14(-4.96%)
Nov 10, 2020 2.730 2.960 2.690 2.820 414,472 +0.13(+4.83%)
Nov 09, 2020 2.600 2.800 2.570 2.690 436,660 +0.14(+5.49%)
Nov 06, 2020 2.740 2.740 2.550 2.550 212,600 -0.16(-5.90%)
Nov 05, 2020 2.630 2.740 2.555 2.710 614,729 +0.04(+1.50%)
Nov 04, 2020 2.500 2.740 2.440 2.670 776,452 +0.17(+6.80%)
Nov 03, 2020 2.590 2.640 2.400 2.500 366,202 -0.03(-1.19%)
Nov 02, 2020 2.510 2.590 2.410 2.530 502,397 +0.02(+0.80%)
Oct 30, 2020 2.410 2.530 2.400 2.510 655,600 +0.07(+2.87%)
Oct 29, 2020 2.390 2.500 2.390 2.440 350,889 +0.03(+1.24%)
Oct 28, 2020 2.310 2.480 2.280 2.410 406,495 +0.05(+2.12%)
Oct 27, 2020 2.380 2.410 2.300 2.360 396,427 -0.02(-0.84%)
Oct 26, 2020 2.240 2.390 2.200 2.380 343,912 +0.13(+5.78%)
Oct 23, 2020 2.270 2.290 2.190 2.250 224,900 -0.01(-0.44%)
Oct 22, 2020 2.190 2.300 2.160 2.260 117,785 +0.11(+5.12%)
Oct 21, 2020 2.310 2.340 2.150 2.150 257,213 -0.18(-7.73%)
Oct 20, 2020 2.510 2.575 2.270 2.330 361,981 -0.17(-6.80%)
Oct 19, 2020 2.380 2.525 2.340 2.500 558,991 +0.12(+5.04%)
Oct 16, 2020 2.330 2.420 2.299 2.380 162,900 +0.03(+1.28%)
Oct 15, 2020 2.390 2.390 2.240 2.350 348,368 -0.03(-1.47%)
Oct 14, 2020 2.370 2.480 2.340 2.385 284,165 +0.02(+1.06%)
Oct 13, 2020 2.260 2.370 2.210 2.360 211,251 +0.07(+3.06%)
Oct 12, 2020 2.210 2.310 2.190 2.290 298,794 +0.10(+4.57%)
Oct 09, 2020 2.130 2.230 2.110 2.190 462,000 +0.03(+1.39%)
Oct 08, 2020 2.110 2.170 2.100 2.160 168,506 +0.07(+3.35%)
Oct 07, 2020 2.050 2.100 2.000 2.090 279,588 +0.07(+3.47%)
Oct 06, 2020 2.080 2.140 2.020 2.020 381,609 -0.06(-2.88%)
Oct 05, 2020 2.030 2.120 1.980 2.080 378,010 +0.12(+6.12%)
Oct 02, 2020 2.000 2.100 1.950 1.960 442,800 -0.11(-5.31%)
Oct 01, 2020 2.090 2.100 1.993 2.070 343,245 +0.00(+0.00%)
Sep 30, 2020 2.030 2.150 2.000 2.070 384,008 +0.01(+0.49%)
Sep 29, 2020 2.150 2.150 2.010 2.060 529,318 -0.08(-3.74%)
Sep 28, 2020 2.000 2.170 1.960 2.140 358,400 +0.18(+9.18%)
Sep 25, 2020 2.020 2.120 1.960 1.960 783,300 -0.07(-3.45%)
Sep 24, 2020 2.100 2.120 1.970 2.030 346,668 -0.07(-3.33%)
Sep 23, 2020 2.260 2.270 2.080 2.100 420,227 -0.14(-6.25%)
Sep 22, 2020 2.370 2.370 2.210 2.240 605,613 -0.09(-3.86%)
Sep 21, 2020 2.840 2.860 2.240 2.330 1,901,540 -0.62(-21.02%)
Sep 18, 2020 3.030 3.120 2.920 2.950 581,700 -0.04(-1.34%)
Sep 17, 2020 2.860 3.060 2.860 2.990 305,850 +0.11(+3.82%)
Sep 16, 2020 2.980 3.120 2.880 2.880 363,037 -0.06(-2.04%)
Sep 15, 2020 2.970 3.090 2.915 2.940 373,246 +0.02(+0.68%)
Sep 14, 2020 2.800 2.980 2.800 2.920 270,297 +0.15(+5.42%)
Sep 11, 2020 2.810 2.970 2.740 2.770 409,900 -0.01(-0.36%)
Sep 10, 2020 2.790 2.930 2.710 2.780 347,752 -0.04(-1.42%)
Sep 09, 2020 2.690 2.870 2.690 2.820 259,608 +0.18(+6.82%)
Sep 08, 2020 2.600 2.670 2.530 2.640 418,486 -0.06(-2.22%)
Sep 04, 2020 2.740 2.770 2.560 2.700 299,300 +0.00(+0.00%)
Sep 03, 2020 2.820 2.890 2.700 2.700 314,288 -0.12(-4.26%)
Sep 02, 2020 2.780 2.870 2.720 2.820 223,897 +0.03(+1.08%)
Sep 01, 2020 2.850 2.920 2.730 2.790 241,798 -0.07(-2.45%)
Aug 31, 2020 2.830 2.900 2.730 2.860 281,791 +0.00(+0.00%)
Aug 28, 2020 2.880 2.880 2.770 2.860 125,300 -0.02(-0.69%)
Aug 27, 2020 2.960 2.960 2.810 2.880 218,989 -0.05(-1.71%)
Aug 26, 2020 2.950 2.975 2.860 2.930 347,494 -0.01(-0.34%)
Aug 25, 2020 2.940 3.040 2.870 2.940 205,990 +0.00(+0.00%)
Aug 24, 2020 3.200 3.200 2.850 2.940 408,554 -0.23(-7.26%)
Aug 21, 2020 3.170 3.170 3.060 3.170 234,700 +0.01(+0.32%)
Aug 20, 2020 3.060 3.180 3.050 3.160 134,321 +0.07(+2.27%)
Aug 19, 2020 3.140 3.200 3.040 3.090 359,069 -0.02(-0.64%)
Aug 18, 2020 3.100 3.180 3.070 3.110 233,824 +0.01(+0.32%)
Aug 17, 2020 3.060 3.110 3.000 3.100 403,885 +0.05(+1.64%)
Aug 14, 2020 3.100 3.105 3.010 3.050 466,000 -0.06(-1.93%)
Aug 13, 2020 3.290 3.300 3.060 3.110 540,164 -0.13(-4.01%)
Aug 12, 2020 3.240 3.450 3.130 3.240 1,478,483 +0.08(+2.53%)
Aug 11, 2020 2.830 3.310 2.800 3.160 5,204,011 +0.37(+13.26%)
Aug 10, 2020 2.880 2.910 2.650 2.790 471,735 +0.09(+3.33%)
Aug 07, 2020 2.770 2.770 2.670 2.700 130,300 -0.06(-2.17%)
Aug 06, 2020 2.840 2.840 2.720 2.760 119,680 -0.09(-3.16%)
Aug 05, 2020 2.820 2.870 2.690 2.850 198,361 +0.09(+3.26%)
Aug 04, 2020 2.690 2.830 2.660 2.760 527,232 +0.05(+1.85%)
Aug 03, 2020 2.590 2.750 2.590 2.710 288,025 +0.14(+5.45%)
Jul 31, 2020 2.780 2.780 2.560 2.570 439,100 -0.19(-6.88%)
Jul 30, 2020 2.640 2.800 2.600 2.760 553,409 +0.08(+2.99%)
Jul 29, 2020 2.870 2.870 2.600 2.680 367,981 -0.18(-6.29%)
Jul 28, 2020 2.780 2.905 2.760 2.860 243,158 +0.08(+2.88%)
Jul 27, 2020 2.950 3.020 2.750 2.780 493,168 -0.14(-4.79%)
Jul 24, 2020 2.970 3.020 2.920 2.920 232,200 -0.03(-1.02%)
Jul 23, 2020 3.020 3.185 2.950 2.950 367,868 -0.05(-1.67%)
Jul 22, 2020 2.960 3.020 2.920 3.000 291,938 +0.04(+1.35%)
Jul 21, 2020 2.980 3.128 2.900 2.960 2,910,327 -0.32(-9.76%)
Jul 20, 2020 3.230 3.340 3.230 3.280 166,481 +0.05(+1.55%)
Jul 17, 2020 3.490 3.500 3.220 3.230 224,900 -0.28(-7.98%)
Jul 16, 2020 3.210 3.520 3.157 3.510 427,634 +0.29(+9.01%)
Jul 15, 2020 3.010 3.310 2.990 3.220 546,510 +0.29(+9.90%)
Jul 14, 2020 2.930 2.980 2.830 2.930 485,465 -0.01(-0.34%)
Jul 13, 2020 3.100 3.110 2.925 2.940 282,523 -0.12(-3.92%)
Jul 10, 2020 2.910 3.140 2.900 3.060 340,200 +0.15(+5.15%)
Jul 09, 2020 3.110 3.132 2.900 2.910 265,233 -0.15(-4.90%)
Jul 08, 2020 3.320 3.340 3.010 3.060 503,256 -0.26(-7.83%)
Jul 07, 2020 3.220 3.360 3.120 3.320 592,127 +0.09(+2.79%)
Jul 06, 2020 3.100 3.240 2.950 3.230 599,524 +0.17(+5.56%)
Jul 02, 2020 3.150 3.257 3.050 3.060 192,800 -0.05(-1.61%)
Jul 01, 2020 3.100 3.170 3.020 3.110 244,571 +0.01(+0.32%)
Jun 30, 2020 3.180 3.228 3.050 3.100 351,212 -0.09(-2.82%)
Jun 29, 2020 3.210 3.290 3.100 3.190 322,966 +0.01(+0.31%)
Jun 26, 2020 3.290 3.320 3.065 3.180 1,021,600 -0.11(-3.34%)
Jun 25, 2020 3.190 3.330 3.177 3.290 227,976 +0.07(+2.17%)
Jun 24, 2020 3.250 3.380 3.160 3.220 240,079 -0.05(-1.53%)
Jun 23, 2020 3.400 3.490 3.220 3.270 345,315 -0.10(-2.97%)
Jun 22, 2020 3.260 3.370 3.130 3.370 260,942 +0.08(+2.43%)
Jun 19, 2020 3.330 3.330 3.130 3.290 661,600 -0.01(-0.30%)
Jun 18, 2020 3.020 3.320 3.010 3.300 441,263 +0.28(+9.27%)
Jun 17, 2020 3.230 3.280 2.950 3.020 326,451 -0.19(-5.92%)
Jun 16, 2020 3.100 3.220 3.030 3.210 297,786 +0.13(+4.22%)
Jun 15, 2020 2.930 3.150 2.930 3.080 196,075 +0.04(+1.32%)
Jun 12, 2020 3.040 3.110 2.940 3.040 271,200 +0.12(+4.11%)
Jun 11, 2020 3.090 3.250 2.890 2.920 465,049 -0.33(-10.15%)
Jun 10, 2020 3.400 3.420 3.230 3.250 164,787 -0.15(-4.41%)
Jun 09, 2020 3.250 3.490 3.250 3.400 276,437 +0.13(+3.98%)
Jun 08, 2020 3.400 3.440 3.250 3.270 380,331 -0.07(-2.10%)
Jun 05, 2020 3.410 3.500 3.310 3.340 311,700 +0.04(+1.21%)
Jun 04, 2020 3.430 3.500 3.170 3.300 490,041 -0.18(-5.17%)
Jun 03, 2020 3.480 3.590 3.380 3.480 238,508 +0.03(+0.87%)
Jun 02, 2020 3.540 3.540 3.290 3.450 514,785 -0.03(-0.86%)
Jun 01, 2020 3.560 3.590 3.295 3.480 573,917 -0.12(-3.33%)
May 29, 2020 3.180 3.639 3.150 3.600 615,800 +0.38(+11.80%)
May 28, 2020 3.460 3.530 3.190 3.220 512,081 -0.18(-5.29%)
May 27, 2020 3.340 3.420 3.120 3.400 448,198 +0.10(+3.03%)
May 26, 2020 3.190 3.330 3.065 3.300 474,776 +0.23(+7.49%)
May 22, 2020 3.150 3.150 3.020 3.070 180,000 -0.05(-1.60%)
May 21, 2020 3.080 3.180 2.990 3.120 256,150 +0.07(+2.30%)
May 20, 2020 2.890 3.090 2.830 3.050 353,161 +0.24(+8.54%)
May 19, 2020 2.960 3.010 2.790 2.810 230,197 -0.17(-5.70%)
May 18, 2020 2.860 3.030 2.790 2.980 498,535 +0.26(+9.56%)
May 15, 2020 2.790 2.820 2.710 2.720 202,500 -0.07(-2.51%)
May 14, 2020 2.760 2.940 2.670 2.790 326,353 -0.08(-2.79%)
May 13, 2020 2.940 3.095 2.680 2.870 540,035 -0.11(-3.69%)
May 12, 2020 3.250 3.250 2.980 2.980 626,449 -0.20(-6.29%)
May 11, 2020 2.880 3.240 2.770 3.180 745,899 +0.27(+9.28%)
May 08, 2020 2.650 2.920 2.570 2.910 537,300 +0.32(+12.36%)
May 07, 2020 2.640 2.710 2.560 2.590 261,258 +0.02(+0.78%)
May 06, 2020 2.600 2.660 2.480 2.570 97,499 -0.01(-0.39%)
May 05, 2020 2.700 2.700 2.550 2.580 150,905 -0.07(-2.64%)
May 04, 2020 2.310 2.730 2.300 2.650 223,618 +0.31(+13.25%)
May 01, 2020 2.580 2.613 2.325 2.340 363,400 -0.31(-11.70%)
Apr 30, 2020 2.790 2.820 2.610 2.650 250,419 -0.19(-6.69%)
Apr 29, 2020 2.850 2.850 2.740 2.840 254,960 +0.10(+3.65%)
Apr 28, 2020 2.920 2.920 2.650 2.740 261,164 -0.10(-3.52%)
Apr 27, 2020 2.920 3.010 2.810 2.840 239,592 +0.00(+0.00%)
Apr 24, 2020 2.620 2.980 2.620 2.840 379,100 +0.22(+8.40%)
Apr 23, 2020 2.570 2.700 2.530 2.620 298,206 +0.08(+3.15%)
Apr 22, 2020 2.680 2.690 2.450 2.540 246,268 -0.08(-3.05%)
Apr 21, 2020 2.610 2.660 2.510 2.620 153,793 -0.05(-1.87%)
Apr 20, 2020 2.680 2.970 2.620 2.670 283,051 -0.02(-0.74%)
Apr 17, 2020 2.850 2.850 2.610 2.690 229,600 -0.08(-2.89%)
Apr 16, 2020 2.610 2.790 2.530 2.770 340,284 +0.19(+7.36%)
Apr 15, 2020 2.640 2.650 2.550 2.580 207,820 -0.12(-4.44%)
Apr 14, 2020 2.750 2.750 2.610 2.700 291,926 +0.05(+1.89%)
Apr 13, 2020 2.510 2.690 2.430 2.650 306,489 +0.12(+4.74%)
Apr 09, 2020 2.410 2.600 2.350 2.530 469,700 +0.14(+5.86%)
Apr 08, 2020 2.560 2.610 2.310 2.390 442,270 -0.19(-7.36%)
Apr 07, 2020 2.500 2.730 2.430 2.580 610,015 +0.14(+5.74%)
Apr 06, 2020 2.200 2.460 2.150 2.440 557,154 +0.35(+16.75%)
Apr 03, 2020 2.120 2.200 2.020 2.090 329,700 -0.03(-1.42%)
Apr 02, 2020 2.110 2.180 1.940 2.120 774,466 +0.06(+2.91%)
Apr 01, 2020 2.180 2.310 2.050 2.060 629,651 -0.22(-9.65%)
Mar 31, 2020 2.090 2.300 2.071 2.280 416,869 +0.21(+10.14%)
Mar 30, 2020 2.010 2.230 1.970 2.070 454,077 +0.07(+3.50%)
Mar 27, 2020 2.150 2.280 2.000 2.000 312,200 -0.25(-11.11%)
Mar 26, 2020 2.280 2.420 2.170 2.250 667,561 -0.01(-0.44%)
Mar 25, 2020 2.300 2.490 2.150 2.260 466,488 +0.00(+0.00%)
Mar 24, 2020 2.230 2.300 2.130 2.260 583,450 +0.17(+8.13%)
Mar 23, 2020 2.040 2.140 1.930 2.090 1,046,698 +0.11(+5.56%)
Mar 20, 2020 1.950 2.010 1.800 1.980 920,700 +0.05(+2.59%)
Mar 19, 2020 1.760 2.030 1.660 1.930 544,910 +0.17(+9.66%)
Mar 18, 2020 1.910 2.040 1.660 1.760 615,530 -0.26(-12.87%)
Mar 17, 2020 2.000 2.070 1.770 2.020 1,001,463 +0.06(+3.06%)
Mar 16, 2020 1.750 2.100 1.700 1.960 983,639 -0.20(-9.26%)
Mar 13, 2020 1.890 2.200 1.700 2.160 1,306,100 +0.55(+34.16%)
Mar 12, 2020 2.070 2.110 1.600 1.610 867,108 -0.62(-27.80%)
Mar 11, 2020 2.490 2.520 2.150 2.230 485,282 -0.34(-13.23%)
Mar 10, 2020 2.710 2.750 2.380 2.570 523,063 -0.01(-0.39%)
Mar 09, 2020 2.700 2.790 2.560 2.580 698,093 -0.32(-11.03%)
Mar 06, 2020 3.060 3.140 2.825 2.900 702,300 -0.23(-7.35%)
Mar 05, 2020 3.240 3.360 3.080 3.130 374,500 -0.22(-6.57%)
Mar 04, 2020 3.220 3.380 3.151 3.350 282,442 +0.20(+6.35%)
Mar 03, 2020 3.380 3.420 3.050 3.150 366,424 -0.20(-5.97%)
Mar 02, 2020 3.180 3.370 2.980 3.350 591,203 +0.24(+7.72%)
Feb 28, 2020 3.030 3.110 2.890 3.110 576,600 -0.04(-1.27%)
Feb 27, 2020 3.330 3.330 3.050 3.150 406,331 -0.26(-7.62%)
Feb 26, 2020 3.480 3.570 3.310 3.410 353,537 -0.08(-2.29%)
Feb 25, 2020 3.670 3.670 3.379 3.490 267,425 -0.15(-4.12%)
Feb 24, 2020 3.800 3.800 3.560 3.640 330,298 -0.31(-7.85%)
Feb 21, 2020 3.900 4.120 3.760 3.950 499,400 +0.03(+0.77%)
Feb 20, 2020 3.790 3.950 3.650 3.920 327,277 +0.17(+4.53%)
Feb 19, 2020 3.750 3.837 3.620 3.750 321,253 -0.01(-0.27%)
Feb 18, 2020 3.660 3.860 3.620 3.760 211,168 +0.03(+0.80%)
Feb 14, 2020 3.960 3.989 3.720 3.730 287,600 -0.23(-5.81%)
Feb 13, 2020 4.170 4.170 3.950 3.960 131,909 -0.23(-5.49%)
Feb 12, 2020 4.010 4.240 3.960 4.190 396,063 +0.19(+4.75%)
Feb 11, 2020 3.880 4.190 3.785 4.000 392,032 +0.15(+3.90%)
Feb 10, 2020 3.780 4.020 3.710 3.850 251,102 +0.07(+1.85%)
Feb 07, 2020 3.860 4.000 3.720 3.780 250,200 -0.08(-2.07%)
Feb 06, 2020 3.980 3.980 3.730 3.860 558,285 -0.10(-2.65%)
Feb 05, 2020 4.190 4.220 3.930 3.965 366,040 -0.17(-4.23%)
Feb 04, 2020 4.270 4.300 4.010 4.140 509,538 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.