Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	79.21	79.62	78.30	78.89	234,322	+0.00(+0.00%)
Jan 30, 2018	78.53	79.37	78.35	78.89	117,178	-0.09(-0.11%)
Jan 29, 2018	78.89	79.35	78.67	78.98	89,334	+0.05(+0.06%)
Jan 26, 2018	79.17	79.17	78.24	78.94	113,863	-0.05(-0.06%)
Jan 25, 2018	78.80	79.48	78.62	78.98	218,560	+0.36(+0.46%)
Jan 24, 2018	79.26	79.26	77.96	78.62	440,113	-0.50(-0.63%)
Jan 23, 2018	79.53	80.75	77.58	79.12	654,850	-0.63(-0.80%)
Jan 22, 2018	80.71	80.71	79.48	79.76	191,461	-0.59(-0.73%)
Jan 19, 2018	79.85	80.80	79.66	80.34	169,838	+0.45(+0.57%)
Jan 18, 2018	81.25	81.25	79.44	79.89	163,008	-1.18(-1.45%)
Jan 17, 2018	80.48	82.39	80.12	81.07	606,173	+1.13(+1.42%)
Jan 16, 2018	81.03	81.43	79.89	79.94	340,459	-0.32(-0.40%)
Jan 12, 2018		80.25	80.25	80.25	0	+1.45(+1.84%)
Jan 11, 2018	79.26	80.12	78.30	78.80	463,125	-0.41(-0.52%)
Jan 10, 2018				79.21	279,703	-1.22(-1.52%)
Jan 09, 2018	79.53	81.21	79.39	80.44	223,627	+1.09(+1.37%)
Jan 08, 2018	78.44	79.89	78.21	79.35	232,510	+0.95(+1.21%)
Jan 05, 2018	78.53	78.80	77.72	78.40	177,862	-0.05(-0.06%)
Jan 04, 2018	77.13	78.58	76.67	78.44	168,506	+1.27(+1.65%)
Jan 03, 2018	77.49	78.49	75.90	77.17	220,621	-0.73(-0.93%)
Jan 02, 2018	76.54	78.94	76.40	77.90	236,153	+1.36(+1.78%)
Dec 29, 2017		76.54	76.54	76.54	0	+0.14(+0.18%)
Dec 28, 2017	71.37	76.81	70.87	76.40	387,469	+4.99(+6.98%)
Dec 27, 2017	71.64	72.46	71.10	71.41	494,222	-0.36(-0.51%)
Dec 26, 2017	71.32	72.55	71.23	71.78	229,876	+0.41(+0.57%)
Dec 22, 2017	71.00	72.05	70.46	71.37	175,010	+0.09(+0.13%)
Dec 21, 2017	71.46	72.09	71.23	71.28	168,627	-0.59(-0.82%)
Dec 20, 2017	72.68	75.27	70.69	71.87	422,008	+1.68(+2.39%)
Dec 19, 2017	69.64	74.86	68.65	70.19	818,272	+1.77(+2.58%)
Dec 18, 2017	68.69	69.60	68.06	68.42	253,385	+0.32(+0.47%)
Dec 15, 2017	67.47	68.42	66.31	68.10	297,701	+0.59(+0.87%)
Dec 14, 2017	68.56	68.87	66.83	67.51	253,292	-0.91(-1.33%)
Dec 13, 2017	66.33	69.15	66.20	68.42	329,162	+2.09(+3.14%)
Dec 12, 2017	64.97	66.83	64.97	66.33	273,223	+1.90(+2.96%)
Dec 11, 2017	65.43	66.61	63.48	64.43	164,515	-0.77(-1.18%)
Dec 08, 2017	66.02	66.02	64.93	65.20	90,415	-0.45(-0.69%)
Dec 07, 2017	67.15	67.97	65.38	65.65	132,988	-1.45(-2.16%)
Dec 06, 2017	68.33	68.33	66.43	67.11	208,332	-1.41(-2.05%)
Dec 05, 2017	69.83	70.64	68.01	68.51	101,613	-1.45(-2.07%)
Dec 04, 2017	70.32	70.32	68.81	69.96	104,426	+0.36(+0.52%)
Dec 01, 2017	69.24	69.74	68.24	69.60	147,070	+0.32(+0.46%)
Nov 30, 2017	69.60	69.83	68.60	69.28	93,699	-0.05(-0.07%)
Nov 29, 2017	69.05	69.96	69.05	69.33	174,144	+0.68(+0.99%)
Nov 28, 2017	67.42	68.83	67.11	68.65	146,747	+1.41(+2.09%)
Nov 27, 2017	67.69	67.83	67.20	67.24	41,602	-0.59(-0.87%)
Nov 24, 2017	67.60	67.83	67.20	67.83	21,674	+0.27(+0.40%)
Nov 22, 2017	68.15	68.15	66.88	67.56	54,940	-0.32(-0.47%)
Nov 21, 2017	67.56	68.37	67.33	67.88	140,951	+0.54(+0.81%)
Nov 20, 2017	67.01	67.38	66.97	67.33	80,922	+0.63(+0.95%)
Nov 17, 2017	66.02	66.97	66.02	66.70	83,527	+0.27(+0.41%)
Nov 16, 2017	64.84	66.88	64.75	66.43	129,750	+1.95(+3.02%)
Nov 15, 2017	65.10	65.38	64.25	64.48	90,978	-0.51(-0.79%)
Nov 14, 2017	63.67	65.28	63.67	64.99	70,027	+1.23(+1.93%)
Nov 13, 2017	63.67	64.48	63.04	63.76	55,906	+0.09(+0.14%)
Nov 10, 2017	63.04	63.98	63.04	63.67	56,684	+0.45(+0.71%)
Nov 09, 2017	63.09	63.89	62.91	63.22	69,669	-0.04(-0.07%)
Nov 08, 2017	62.01	63.49	61.66	63.27	70,319	+1.21(+1.95%)
Nov 07, 2017	63.27	63.40	61.54	62.06	69,092	-1.07(-1.70%)
Nov 06, 2017	63.89	64.39	62.69	63.13	93,873	-0.81(-1.26%)
Nov 03, 2017	64.07	64.88	63.63	63.94	79,776	-0.27(-0.42%)
Nov 02, 2017	64.56	64.56	63.13	64.21	69,392	-0.49(-0.76%)
Nov 01, 2017	66.53	66.53	64.39	64.70	103,995	-1.25(-1.90%)
Oct 31, 2017	64.30	66.09	64.16	65.95	132,014	+2.10(+3.29%)
Oct 30, 2017	64.48	64.80	63.40	63.85	94,075	-0.89(-1.38%)
Oct 27, 2017	62.91	65.01	62.69	64.74	73,786	+1.88(+2.99%)
Oct 26, 2017	62.64	63.54	62.64	62.86	50,535	+0.45(+0.72%)
Oct 25, 2017	62.55	62.78	61.48	62.42	71,060	-0.09(-0.14%)
Oct 24, 2017	63.00	63.31	62.31	62.51	70,358	-0.36(-0.57%)
Oct 23, 2017	63.22	63.76	62.51	62.86	61,740	-0.40(-0.64%)
Oct 20, 2017	62.78	63.42	62.01	63.27	106,456	+0.81(+1.29%)
Oct 19, 2017	62.69	63.04	62.01	62.46	187,325	-0.40(-0.64%)
Oct 18, 2017	63.31	63.31	62.73	62.86	91,842	-0.13(-0.21%)
Oct 17, 2017	63.49	63.71	62.73	63.00	128,633	-0.49(-0.78%)
Oct 16, 2017	63.49	63.69	63.13	63.49	96,514	+0.13(+0.21%)
Oct 13, 2017	63.45	63.85	62.91	63.36	111,725	-0.13(-0.21%)
Oct 12, 2017	63.54	64.30	63.27	63.49	89,777	-0.09(-0.14%)
Oct 11, 2017	64.65	65.37	63.49	63.58	113,835	-1.12(-1.73%)
Oct 10, 2017	64.83	65.95	64.16	64.70	109,421	+0.18(+0.28%)
Oct 09, 2017	65.55	66.00	64.52	64.52	177,614	-1.03(-1.57%)
Oct 06, 2017	65.64	65.86	62.78	65.55	106,910	-0.54(-0.81%)
Oct 05, 2017	66.85	66.85	66.00	66.09	123,174	-0.36(-0.54%)
Oct 04, 2017	67.03	67.52	66.35	66.44	127,264	+0.13(+0.20%)
Oct 03, 2017	67.34	67.34	66.22	66.31	106,797	-0.63(-0.94%)
Oct 02, 2017	65.82	67.16	65.62	66.94	144,656	+1.43(+2.19%)
Sep 29, 2017	65.46	66.00	62.39	65.50	129,529	+0.36(+0.55%)
Sep 28, 2017	65.37	65.64	64.92	65.15	61,722	+0.00(+0.00%)
Sep 27, 2017	64.16	65.77	63.42	65.15	141,107	+1.43(+2.25%)
Sep 26, 2017	62.82	63.89	62.64	63.71	206,502	+0.98(+1.57%)
Sep 25, 2017	62.69	62.95	61.97	62.73	125,252	-0.09(-0.14%)
Sep 22, 2017	63.22	64.10	62.69	62.82	58,646	-0.45(-0.71%)
Sep 21, 2017	64.07	64.25	63.09	63.27	92,046	-0.67(-1.05%)
Sep 20, 2017	64.30	64.61	63.45	63.94	193,805	+0.00(+0.00%)
Sep 19, 2017	64.43	65.24	63.85	63.94	132,464	-0.63(-0.97%)
Sep 18, 2017	63.58	65.37	63.54	64.56	179,644	+0.72(+1.12%)
Sep 15, 2017	62.46	64.39	62.10	63.85	281,781	+1.39(+2.22%)
Sep 14, 2017	62.64	62.69	62.01	62.46	142,966	-0.22(-0.36%)
Sep 13, 2017		63.13	61.84	62.69	145,791	+0.85(+1.37%)
Sep 12, 2017	61.61	61.90	60.63	61.84	183,169	+0.00(+0.00%)
Sep 11, 2017	61.70	62.24	61.61	61.84	146,583	+0.31(+0.51%)
Sep 08, 2017	60.31	62.01	60.18	61.52	122,378	+1.03(+1.70%)
Sep 07, 2017	61.43	62.74	59.78	60.49	341,014	-1.25(-2.03%)
Sep 06, 2017	59.51	63.27	59.51	61.75	764,103	+2.37(+3.99%)
Sep 05, 2017	61.03	61.48	58.93	59.37	269,874	-1.57(-2.57%)
Sep 01, 2017	60.22	60.94	59.69	60.94	266,136	+0.85(+1.41%)
Aug 31, 2017	61.03	61.03	59.91	60.09	220,802	-0.72(-1.18%)
Aug 30, 2017	61.52	62.24	60.63	60.81	167,743	-0.94(-1.52%)
Aug 29, 2017	62.28	62.60	61.57	61.75	127,076	-0.89(-1.43%)
Aug 28, 2017	62.95	62.95	61.93	62.64	95,677	+0.00(+0.00%)
Aug 25, 2017	62.37	62.95	61.66	62.64	132,216	+0.63(+1.01%)
Aug 24, 2017	62.64	62.66	61.84	62.01	149,398	-0.49(-0.79%)
Aug 23, 2017	62.46	63.00	62.24	62.51	65,006	-0.13(-0.21%)
Aug 22, 2017	62.86	63.02	62.42	62.64	79,990	+0.00(+0.00%)
Aug 21, 2017	63.09	63.09	62.10	62.64	122,464	-0.58(-0.92%)
Aug 18, 2017	62.19	63.31	61.61	63.22	192,690	+0.89(+1.44%)
Aug 17, 2017	64.34	64.39	62.10	62.33	192,518	-2.06(-3.20%)
Aug 16, 2017	65.82	66.27	63.78	64.39	162,631	-1.52(-2.31%)
Aug 15, 2017	66.31	66.89	65.73	65.91	81,434	-0.45(-0.67%)
Aug 14, 2017	65.59	66.53	65.33	66.35	71,480	+1.12(+1.71%)
Aug 11, 2017	64.74	65.46	64.74	65.24	72,945	+0.76(+1.18%)
Aug 10, 2017	64.39	64.88	64.03	64.48	94,190	-0.18(-0.28%)
Aug 09, 2017	64.56	64.74	63.89	64.65	90,081	+0.09(+0.14%)
Aug 08, 2017	66.18	66.18	64.52	64.56	64,813	-1.57(-2.37%)
Aug 07, 2017	66.13	66.80	65.28	66.13	94,374	+0.04(+0.07%)
Aug 04, 2017		66.60	65.68	66.09	82,665	-0.18(-0.27%)
Aug 03, 2017	66.09	66.31	65.42	66.27	144,230	+0.49(+0.75%)
Aug 02, 2017	66.00	66.18	64.92	65.77	76,722	-0.18(-0.27%)
Aug 01, 2017	66.27	66.27	65.37	65.95	82,562	-0.31(-0.47%)
Jul 31, 2017	65.50	66.80	64.92	66.27	124,479	+0.94(+1.44%)
Jul 28, 2017	65.59	65.86	64.70	65.33	83,517	-0.31(-0.48%)
Jul 27, 2017	65.77	66.00	65.24	65.64	109,708	-0.09(-0.14%)
Jul 26, 2017	65.55	66.13	65.50	65.73	73,094	-0.04(-0.07%)
Jul 25, 2017	65.91	66.18	65.64	65.77	122,904	+0.04(+0.07%)
Jul 24, 2017	65.82	66.20	65.33	65.73	85,109	-0.04(-0.07%)
Jul 21, 2017	65.55	66.31	64.88	65.77	178,138	+0.54(+0.82%)
Jul 20, 2017	65.37	65.64	65.01	65.24	130,298	-0.13(-0.21%)
Jul 19, 2017	63.58	65.77	63.58	65.37	235,350	+1.74(+2.74%)
Jul 18, 2017	62.73	63.63	62.69	63.63	129,967	+0.72(+1.14%)
Jul 17, 2017	63.18	63.54	62.64	62.91	190,132	-0.22(-0.35%)
Jul 14, 2017	61.08	63.22	61.08	63.13	218,370	+1.97(+3.22%)
Jul 13, 2017	61.21	61.28	60.63	61.16	75,047	-0.09(-0.15%)
Jul 12, 2017	60.99	61.61	60.99	61.25	86,706	+0.72(+1.18%)
Jul 11, 2017	59.51	61.16	59.31	60.54	170,568	+0.98(+1.65%)
Jul 10, 2017	60.45	60.76	58.84	59.55	231,603	-1.03(-1.70%)
Jul 07, 2017	60.22	60.85	60.05	60.58	122,356	+0.40(+0.67%)
Jul 06, 2017	61.25	61.30	60.09	60.18	178,482	-1.43(-2.32%)
Jul 05, 2017	61.52	61.97	61.03	61.61	115,369	-0.13(-0.22%)
Jul 03, 2017	62.28	62.42	61.59	61.75	65,143	-0.04(-0.07%)
Jun 30, 2017	62.15	62.42	61.39	61.79	236,122	-0.18(-0.29%)
Jun 29, 2017	62.10	62.69	61.34	61.97	163,546	-0.22(-0.36%)
Jun 28, 2017	62.01	62.64	61.66	62.19	195,830	+0.45(+0.72%)
Jun 27, 2017	61.70	62.55	61.39	61.75	256,896	-0.04(-0.07%)
Jun 26, 2017	62.24	63.00	61.75	61.79	175,079	-0.40(-0.65%)
Jun 23, 2017	62.01	62.37	61.75	62.19	273,402	+0.18(+0.29%)
Jun 22, 2017	61.93	62.28	61.52	62.01	163,727	+0.13(+0.22%)
Jun 21, 2017	61.57	62.06	61.43	61.88	221,307	+0.22(+0.36%)
Jun 20, 2017	62.42	63.98	61.43	61.66	204,214	-0.81(-1.29%)
Jun 19, 2017	63.18	63.67	62.10	62.46	313,530	-0.63(-0.99%)
Jun 16, 2017	64.79	65.59	62.15	63.09	493,666	-2.24(-3.42%)
Jun 15, 2017	66.35	66.89	65.06	65.33	207,176	-1.52(-2.28%)
Jun 14, 2017	67.12	67.61	66.71	66.85	146,889	-0.22(-0.33%)
Jun 13, 2017	66.94	67.43	66.35	67.07	336,839	+0.22(+0.33%)
Jun 12, 2017	68.28	68.73	66.62	66.85	231,213	-1.30(-1.90%)
Jun 09, 2017	67.88	68.77	67.43	68.14	193,306	+0.63(+0.93%)
Jun 08, 2017	67.12	67.97	66.98	67.52	208,834	+0.89(+1.34%)
Jun 07, 2017	65.91	67.12	62.95	66.62	286,574	+1.25(+1.92%)
Jun 06, 2017	64.43	66.85	64.43	65.37	486,620	+3.58(+5.79%)
Jun 05, 2017	62.91	63.00	61.66	61.79	161,220	-1.12(-1.78%)
Jun 02, 2017	62.24	63.36	62.06	62.91	103,090	+0.81(+1.30%)
Jun 01, 2017	60.49	62.19	60.40	62.10	96,545	+1.52(+2.51%)
May 31, 2017	60.81	61.16	60.18	60.58	120,590	-0.31(-0.51%)
May 30, 2017	61.21	61.25	60.63	60.90	129,444	-0.36(-0.58%)
May 26, 2017	60.72	61.70	60.67	61.25	96,895	+0.54(+0.88%)
May 25, 2017	61.08	61.56	60.63	60.72	82,632	-0.27(-0.44%)
May 24, 2017	60.45	61.70	60.40	60.99	166,620	+0.63(+1.04%)
May 23, 2017	59.55	60.49	59.13	60.36	160,338	+0.94(+1.58%)
May 22, 2017	58.66	59.46	58.61	59.42	92,262	+0.81(+1.37%)
May 19, 2017	57.54	58.93	57.41	58.61	107,766	+0.96(+1.67%)
May 18, 2017	57.72	58.57	57.27	57.65	171,355	-0.51(-0.88%)
May 17, 2017	57.81	58.26	57.72	58.17	150,793	+0.09(+0.15%)
May 16, 2017	58.52	58.52	57.81	58.08	85,386	-0.45(-0.76%)
May 15, 2017	58.48	59.24	58.30	58.52	155,600	-0.11(-0.19%)
May 12, 2017	58.66	58.88	58.30	58.64	86,781	-0.20(-0.34%)
May 11, 2017	59.96	60.12	58.79	58.84	249,652	-1.39(-2.30%)
May 10, 2017	59.20	60.36	59.11	60.22	108,908	+0.98(+1.66%)
May 09, 2017	59.11	59.55	59.06	59.24	95,211	+0.13(+0.23%)
May 08, 2017	58.57	59.55	58.57	59.11	114,104	+0.54(+0.92%)
May 05, 2017	58.12	59.42	57.90	58.57	193,845	+0.54(+0.93%)
May 04, 2017	58.39	58.97	57.50	58.03	177,227	-0.04(-0.08%)
May 03, 2017	58.39	58.57	57.45	58.08	151,615	-0.49(-0.84%)
May 02, 2017	58.08	58.61	57.63	58.57	122,157	+0.36(+0.61%)
May 01, 2017	59.02	59.33	58.12	58.21	117,395	-0.49(-0.84%)
Apr 28, 2017	59.55	59.78	58.52	58.70	202,796	-0.89(-1.50%)
Apr 27, 2017	59.33	59.69	59.06	59.60	130,873	+0.36(+0.60%)
Apr 26, 2017	59.06	59.33	58.66	59.24	153,206	+0.18(+0.30%)
Apr 25, 2017	58.21	59.11	58.21	59.06	189,023	+1.03(+1.77%)
Apr 24, 2017	58.70	58.84	57.85	58.03	229,225	-0.09(-0.15%)
Apr 21, 2017	58.30	58.48	58.03	58.12	161,359	-0.36(-0.61%)
Apr 20, 2017	58.12	58.66	57.94	58.48	175,741	+0.31(+0.54%)
Apr 19, 2017	58.61	59.02	58.10	58.17	191,257	-0.31(-0.54%)
Apr 18, 2017	58.70	59.06	58.12	58.48	166,542	-0.31(-0.53%)
Apr 17, 2017	57.09	58.84	57.09	58.79	307,944	+1.79(+3.14%)
Apr 13, 2017	57.09	57.41	56.06	57.00	383,992	+0.04(+0.08%)
Apr 12, 2017	55.84	56.96	55.84	56.96	257,216	+1.39(+2.50%)
Apr 11, 2017	55.44	55.62	54.63	55.57	267,201	+0.40(+0.73%)
Apr 10, 2017	56.15	56.60	55.12	55.17	128,254	-0.94(-1.67%)
Apr 07, 2017	56.11	56.65	55.71	56.11	197,124	-0.18(-0.32%)
Apr 06, 2017	55.44	56.33	55.08	56.29	300,401	+0.85(+1.53%)
Apr 05, 2017	55.12	56.38	53.11	55.44	298,894	+0.49(+0.90%)
Apr 04, 2017	53.87	55.35	52.89	54.95	249,932	+0.94(+1.74%)
Apr 03, 2017	54.23	54.81	53.87	54.01	200,579	-0.22(-0.41%)
Mar 31, 2017	53.78	54.59	53.76	54.23	237,656	+0.40(+0.75%)
Mar 30, 2017	53.65	53.83	53.16	53.83	195,423	+0.22(+0.42%)
Mar 29, 2017	53.16	54.14	52.98	53.60	131,854	+0.54(+1.01%)
Mar 28, 2017	53.33	53.65	52.53	53.07	197,517	-0.22(-0.42%)
Mar 27, 2017	52.48	53.29	52.17	53.29	299,076	+0.76(+1.45%)
Mar 24, 2017	52.35	52.89	51.59	52.53	279,340	+0.40(+0.77%)
Mar 23, 2017	51.77	52.80	51.59	52.13	236,501	+0.31(+0.60%)
Mar 22, 2017	52.08	52.13	51.05	51.81	233,495	-0.31(-0.60%)
Mar 21, 2017	53.29	53.38	51.41	52.13	249,687	-1.12(-2.10%)
Mar 20, 2017	51.99	53.29	51.86	53.24	232,040	+1.07(+2.06%)
Mar 17, 2017	54.27	54.27	52.17	52.17	419,338	-2.42(-4.43%)
Mar 16, 2017	53.20	54.72	52.84	54.59	382,792	+1.61(+3.04%)
Mar 15, 2017	52.53	53.16	51.01	52.98	435,831	+0.63(+1.20%)
Mar 14, 2017	51.37	53.33	51.37	52.35	478,836	+1.70(+3.36%)
Mar 13, 2017	50.96	51.05	49.80	50.65	444,867	-0.45(-0.88%)
Mar 10, 2017	51.10	51.77	50.52	51.10	383,375	+0.18(+0.35%)
Mar 09, 2017	49.22	51.68	48.95	50.92	426,161	+1.88(+3.83%)
Mar 08, 2017	50.07	50.07	46.71	49.04	568,515	-0.94(-1.88%)
Mar 07, 2017	45.06	52.35	43.62	49.98	997,831	+4.16(+9.08%)
Mar 06, 2017	47.20	47.27	45.73	45.82	345,455	-1.43(-3.03%)
Mar 03, 2017	48.59	49.33	47.03	47.25	404,933	-1.30(-2.67%)
Mar 02, 2017	50.25	50.25	48.41	48.55	281,190	-1.52(-3.04%)
Mar 01, 2017	50.83	51.41	50.02	50.07	202,292	-0.40(-0.80%)
Feb 28, 2017	52.08	52.08	50.16	50.47	354,282	-1.61(-3.09%)
Feb 27, 2017	51.28	52.13	50.87	52.08	231,845	+0.76(+1.48%)
Feb 24, 2017	51.63	52.26	50.74	51.32	253,467	-0.72(-1.38%)
Feb 23, 2017	52.04	52.35	51.54	52.04	156,012	+0.00(+0.00%)
Feb 22, 2017	52.39	52.57	51.50	52.04	293,178	-0.47(-0.89%)
Feb 21, 2017	52.04	52.75	51.54	52.51	211,512	+0.69(+1.34%)
Feb 17, 2017		51.81	51.81	51.81	0	+1.12(+2.21%)
Feb 16, 2017	51.14	52.53	50.60	50.69	111,039	-0.27(-0.53%)
Feb 15, 2017	51.54	51.63	50.65	50.96	195,914	-0.81(-1.56%)
Feb 14, 2017	50.83	52.04	50.60	51.77	119,165	+0.94(+1.85%)
Feb 13, 2017	51.50	51.50	50.67	50.83	82,610	-0.40(-0.79%)
Feb 10, 2017	51.14	51.81	51.10	51.23	113,810	+0.27(+0.53%)
Feb 09, 2017	51.01	51.41	50.69	50.96	160,118	+0.00(+0.00%)
Feb 08, 2017	50.25	50.96	49.62	50.96	175,545	+0.54(+1.06%)
Feb 07, 2017	50.25	50.78	49.98	50.43	114,950	+0.09(+0.18%)
Feb 06, 2017	51.46	51.46	50.07	50.34	209,221	-0.98(-1.92%)
Feb 03, 2017	49.22	51.37	48.82	51.32	279,985	+2.33(+4.75%)
Feb 02, 2017	49.04	49.49	48.82	48.99	90,914	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Calavo Growers Inc (NQ: CVGW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Calavo Growers Inc (NQ: CVGW )

Historical Prices

Sections

Services