Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 28.53 29.11 28.28 28.33 319,270 -0.15(-0.52%)
Jan 30, 2018 28.73 28.83 28.73 28.48 258,354 -0.50(-1.72%)
Jan 29, 2018 29.28 29.55 28.93 28.98 281,496 -0.35(-1.19%)
Jan 26, 2018 29.13 29.53 29.08 29.33 215,251 +0.25(+0.86%)
Jan 25, 2018 29.53 29.83 28.98 29.08 283,737 -0.30(-1.02%)
Jan 24, 2018 29.93 30.33 29.28 29.38 323,513 -0.35(-1.17%)
Jan 23, 2018 29.63 29.98 29.48 29.73 250,347 +0.10(+0.34%)
Jan 22, 2018 29.88 30.00 29.38 29.63 366,355 -0.25(-0.83%)
Jan 19, 2018 29.08 29.88 29.08 29.88 396,060 +0.85(+2.92%)
Jan 18, 2018 29.58 29.98 28.93 29.03 376,377 -0.60(-2.02%)
Jan 17, 2018 29.38 29.68 29.33 29.63 428,500 +0.50(+1.71%)
Jan 16, 2018 29.78 29.83 29.08 29.13 557,693 -0.35(-1.18%)
Jan 12, 2018 29.48 29.48 29.48 0 +0.60(+2.07%)
Jan 11, 2018 28.73 29.16 28.08 28.88 1,246,599 +0.30(+1.05%)
Jan 10, 2018 28.38 28.58 1,275,566 -1.20(-4.01%)
Jan 09, 2018 30.18 30.62 29.73 29.78 408,623 -0.40(-1.32%)
Jan 08, 2018 29.88 30.72 29.58 30.18 354,231 -0.75(-2.42%)
Jan 05, 2018 31.17 31.47 30.48 30.92 405,506 -0.05(-0.16%)
Jan 04, 2018 31.17 31.32 30.57 30.97 570,105 +0.00(+0.00%)
Jan 03, 2018 30.92 31.72 30.87 30.97 622,288 +0.20(+0.65%)
Jan 02, 2018 30.28 30.92 29.93 30.77 418,734 +0.60(+1.98%)
Dec 29, 2017 30.18 30.18 30.18 0 +0.45(+1.51%)
Dec 28, 2017 29.73 29.83 29.38 29.73 164,053 +0.10(+0.34%)
Dec 27, 2017 29.48 30.03 28.98 29.63 370,739 +0.25(+0.85%)
Dec 26, 2017 29.28 29.63 29.03 29.38 268,991 -0.05(-0.17%)
Dec 22, 2017 30.28 30.38 29.33 29.43 433,851 -0.80(-2.64%)
Dec 21, 2017 29.93 30.43 29.73 30.23 338,058 +0.35(+1.17%)
Dec 20, 2017 29.48 30.08 29.13 29.88 231,368 +0.55(+1.87%)
Dec 19, 2017 29.53 29.88 29.16 29.33 428,478 -0.20(-0.67%)
Dec 18, 2017 28.98 29.83 28.73 29.53 507,220 +0.80(+2.77%)
Dec 15, 2017 28.04 28.88 27.99 28.73 880,665 +0.60(+2.12%)
Dec 14, 2017 28.58 29.18 28.08 28.13 320,804 -0.40(-1.40%)
Dec 13, 2017 28.78 29.13 28.43 28.53 587,253 -0.28(-0.97%)
Dec 12, 2017 28.51 28.96 28.46 28.81 502,360 +0.45(+1.58%)
Dec 11, 2017 29.56 29.90 28.27 28.36 664,392 -0.84(-2.89%)
Dec 08, 2017 28.36 29.56 28.17 29.21 737,231 +0.89(+3.16%)
Dec 07, 2017 28.56 28.96 28.27 28.32 327,202 -0.35(-1.21%)
Dec 06, 2017 28.86 29.16 28.56 28.66 350,866 -0.40(-1.37%)
Dec 05, 2017 28.91 29.51 28.91 29.06 481,278 +0.05(+0.17%)
Dec 04, 2017 28.51 28.91 27.97 29.01 867,869 +0.94(+3.36%)
Dec 01, 2017 27.67 28.12 27.27 28.07 998,974 +0.35(+1.25%)
Nov 30, 2017 27.87 28.17 27.62 27.72 617,983 +0.10(+0.36%)
Nov 29, 2017 27.32 27.92 27.32 27.62 759,365 +0.40(+1.46%)
Nov 28, 2017 26.87 27.42 26.78 27.22 579,433 +0.35(+1.29%)
Nov 27, 2017 26.92 27.27 26.73 26.87 639,852 +0.05(+0.19%)
Nov 24, 2017 27.02 27.07 26.63 26.82 238,709 -0.30(-1.10%)
Nov 22, 2017 27.57 27.57 26.87 27.12 341,324 -0.35(-1.27%)
Nov 21, 2017 27.32 27.82 26.92 27.47 378,644 +0.30(+1.10%)
Nov 20, 2017 26.92 27.27 26.53 27.17 623,624 +0.15(+0.55%)
Nov 17, 2017 26.97 27.32 26.85 27.02 244,523 -0.15(-0.55%)
Nov 16, 2017 27.12 27.37 26.97 27.17 377,034 +0.05(+0.18%)
Nov 15, 2017 26.87 27.37 26.63 27.12 298,579 +0.10(+0.37%)
Nov 14, 2017 26.92 27.07 26.50 27.02 547,572 +0.00(+0.00%)
Nov 13, 2017 26.63 27.22 26.28 27.02 1,080,096 +0.25(+0.93%)
Nov 10, 2017 26.92 27.36 26.63 26.78 1,112,124 -0.12(-0.46%)
Nov 09, 2017 26.82 27.64 26.58 26.90 709,677 -0.22(-0.82%)
Nov 08, 2017 27.67 27.67 26.97 27.12 363,066 -0.50(-1.80%)
Nov 07, 2017 28.41 28.93 27.52 27.62 448,899 -0.20(-0.71%)
Nov 06, 2017 26.43 28.07 26.43 27.82 806,576 +1.39(+5.26%)
Nov 03, 2017 28.07 29.36 24.29 26.43 4,357,807 -8.40(-24.11%)
Nov 02, 2017 35.07 35.27 34.67 34.82 332,974 -0.15(-0.43%)
Nov 01, 2017 36.16 36.81 34.92 34.97 206,351 -0.89(-2.49%)
Oct 31, 2017 35.62 36.11 35.47 35.87 293,630 +0.40(+1.12%)
Oct 30, 2017 36.06 36.11 35.32 35.47 145,048 -0.84(-2.33%)
Oct 27, 2017 36.86 36.86 35.97 36.31 403,002 -0.60(-1.62%)
Oct 26, 2017 36.71 37.65 36.71 36.91 313,905 +0.25(+0.68%)
Oct 25, 2017 36.61 36.71 35.67 36.66 238,979 +0.15(+0.41%)
Oct 24, 2017 36.31 36.76 36.15 36.51 148,302 +0.35(+0.96%)
Oct 23, 2017 36.76 37.06 36.11 36.16 145,049 -0.60(-1.62%)
Oct 20, 2017 36.76 37.21 36.26 36.76 304,558 +0.45(+1.23%)
Oct 19, 2017 36.56 36.81 36.16 36.31 305,242 -0.30(-0.81%)
Oct 18, 2017 36.11 36.71 35.92 36.61 317,960 +0.60(+1.66%)
Oct 17, 2017 36.91 36.91 36.01 36.01 100,520 -0.70(-1.89%)
Oct 16, 2017 36.56 36.86 36.11 36.71 138,218 +0.15(+0.41%)
Oct 13, 2017 36.71 37.06 36.54 36.56 162,918 -0.05(-0.14%)
Oct 12, 2017 36.61 36.86 36.56 36.61 175,705 +0.05(+0.14%)
Oct 11, 2017 36.46 36.81 36.36 36.56 181,510 +0.10(+0.27%)
Oct 10, 2017 36.06 36.71 36.06 36.46 261,081 +0.35(+0.96%)
Oct 09, 2017 36.51 36.86 36.11 36.11 323,505 -0.45(-1.22%)
Oct 06, 2017 36.26 36.61 36.16 36.56 183,957 +0.30(+0.82%)
Oct 05, 2017 36.21 36.61 35.97 36.26 219,951 +0.05(+0.14%)
Oct 04, 2017 36.21 36.41 36.01 36.21 290,713 -0.15(-0.41%)
Oct 03, 2017 34.97 36.36 34.77 36.36 429,050 +1.59(+4.57%)
Oct 02, 2017 34.57 34.82 34.03 34.77 389,642 +0.25(+0.72%)
Sep 29, 2017 33.53 34.62 33.38 34.52 1,003,749 +0.89(+2.66%)
Sep 28, 2017 33.13 33.63 33.08 33.63 299,999 +0.40(+1.20%)
Sep 27, 2017 32.98 33.48 32.59 33.23 546,723 +0.60(+1.83%)
Sep 26, 2017 32.74 32.89 32.34 32.64 590,241 +0.00(+0.00%)
Sep 25, 2017 32.54 32.79 31.99 32.64 413,680 +0.05(+0.15%)
Sep 22, 2017 32.24 32.69 32.14 32.59 270,600 +0.30(+0.92%)
Sep 21, 2017 32.24 32.49 32.09 32.29 151,176 +0.10(+0.31%)
Sep 20, 2017 32.14 32.74 31.94 32.19 333,846 +0.00(+0.00%)
Sep 19, 2017 31.84 32.34 31.84 32.19 514,285 +0.27(+0.84%)
Sep 18, 2017 31.67 32.17 31.67 31.92 270,913 +0.35(+1.10%)
Sep 15, 2017 31.67 31.28 31.57 589,798 -0.10(-0.31%)
Sep 14, 2017 32.02 32.32 31.57 31.67 236,086 -0.50(-1.54%)
Sep 13, 2017 31.97 32.37 31.87 32.17 332,245 +0.20(+0.62%)
Sep 12, 2017 31.38 31.97 31.18 31.97 213,978 +0.84(+2.71%)
Sep 11, 2017 31.62 31.72 30.98 31.13 516,999 +0.00(+0.00%)
Sep 08, 2017 30.83 31.80 30.73 31.13 444,765 +0.40(+1.29%)
Sep 07, 2017 31.52 31.57 30.73 30.73 246,843 -0.74(-2.36%)
Sep 06, 2017 31.72 31.87 31.03 31.48 277,795 -0.05(-0.16%)
Sep 05, 2017 32.42 32.52 31.35 31.52 247,035 -0.94(-2.90%)
Sep 01, 2017 32.91 32.96 32.42 32.47 197,803 -0.30(-0.91%)
Aug 31, 2017 32.57 32.86 32.47 32.76 228,994 +0.35(+1.07%)
Aug 30, 2017 32.67 33.11 32.37 32.42 224,965 -0.30(-0.91%)
Aug 29, 2017 32.47 32.91 32.27 32.71 375,674 -0.10(-0.30%)
Aug 28, 2017 32.71 32.89 32.47 32.81 428,882 +0.25(+0.76%)
Aug 25, 2017 32.57 32.67 32.17 32.57 906,058 +0.15(+0.46%)
Aug 24, 2017 32.42 32.67 32.27 32.42 271,492 +0.20(+0.62%)
Aug 23, 2017 31.92 32.34 31.87 32.22 276,820 +0.05(+0.15%)
Aug 22, 2017 31.48 32.81 31.48 32.17 734,658 +0.74(+2.37%)
Aug 21, 2017 30.98 31.80 30.78 31.43 705,320 +0.45(+1.44%)
Aug 18, 2017 31.23 31.72 30.88 30.98 497,606 -0.50(-1.57%)
Aug 17, 2017 32.52 33.31 31.18 31.48 2,093,340 -2.58(-7.57%)
Aug 16, 2017 34.35 34.72 33.93 34.05 341,730 -0.10(-0.29%)
Aug 15, 2017 34.75 34.80 33.81 34.15 300,601 -0.50(-1.43%)
Aug 14, 2017 34.15 34.70 34.10 34.65 303,430 +0.64(+1.90%)
Aug 11, 2017 34.10 34.35 33.46 34.00 760,629 +0.00(+0.00%)
Aug 10, 2017 34.35 34.70 33.17 34.00 458,010 -0.67(-1.93%)
Aug 09, 2017 36.93 37.57 34.05 34.67 618,390 -3.25(-8.56%)
Aug 08, 2017 38.17 38.41 37.77 37.92 235,866 -0.30(-0.78%)
Aug 07, 2017 38.02 38.41 36.84 38.22 240,232 +0.00(+0.00%)
Aug 04, 2017 38.41 37.77 38.22 167,693 +0.30(+0.78%)
Aug 03, 2017 37.67 38.02 37.37 37.92 153,694 +0.30(+0.79%)
Aug 02, 2017 38.17 38.17 37.08 37.62 164,085 -0.50(-1.30%)
Aug 01, 2017 38.32 38.32 37.67 38.12 296,279 +0.00(+0.00%)
Jul 31, 2017 37.72 38.24 36.95 38.12 202,481 +0.50(+1.32%)
Jul 28, 2017 37.72 37.82 37.18 37.62 199,377 -0.15(-0.39%)
Jul 27, 2017 38.32 38.61 37.57 37.77 133,590 -0.40(-1.04%)
Jul 26, 2017 38.22 38.71 38.02 38.17 210,135 -0.05(-0.13%)
Jul 25, 2017 37.77 38.41 37.52 38.22 198,630 +0.69(+1.85%)
Jul 24, 2017 37.82 37.92 37.32 37.52 197,313 -0.45(-1.17%)
Jul 21, 2017 38.41 38.41 37.72 37.97 183,977 -0.15(-0.39%)
Jul 20, 2017 38.27 37.82 38.12 167,749 +0.20(+0.52%)
Jul 19, 2017 37.67 37.97 37.32 37.92 242,385 +0.30(+0.79%)
Jul 18, 2017 37.23 37.67 37.08 37.62 172,074 +0.10(+0.26%)
Jul 17, 2017 37.52 37.72 37.13 37.52 222,179 -0.10(-0.26%)
Jul 14, 2017 36.63 37.87 36.58 37.62 320,119 +0.89(+2.43%)
Jul 13, 2017 36.43 36.83 36.28 36.73 475,834 +0.35(+0.95%)
Jul 12, 2017 36.58 36.63 36.13 36.38 312,866 +0.00(+0.00%)
Jul 11, 2017 36.88 37.13 36.23 36.38 435,108 -0.40(-1.08%)
Jul 10, 2017 34.90 37.52 34.90 36.78 755,796 +1.83(+5.25%)
Jul 07, 2017 35.29 35.29 33.02 34.95 408,009 -0.15(-0.42%)
Jul 06, 2017 35.14 35.89 33.67 35.09 533,552 -0.50(-1.39%)
Jul 05, 2017 36.53 36.61 35.19 35.59 418,945 -0.84(-2.31%)
Jul 03, 2017 36.43 37.13 34.70 36.43 209,736 +0.15(+0.41%)
Jun 30, 2017 36.28 36.63 35.54 36.28 332,512 +0.15(+0.41%)
Jun 29, 2017 36.88 37.08 35.47 36.13 386,401 -0.59(-1.62%)
Jun 28, 2017 36.73 37.08 36.38 36.73 548,417 +0.20(+0.54%)
Jun 27, 2017 36.83 37.18 36.18 36.53 501,563 -0.20(-0.54%)
Jun 26, 2017 37.23 37.62 36.23 36.73 342,738 -0.50(-1.33%)
Jun 23, 2017 37.97 37.97 37.13 37.23 728,338 -0.64(-1.70%)
Jun 22, 2017 37.77 38.27 37.72 37.87 406,333 +0.00(+0.00%)
Jun 21, 2017 38.71 39.41 37.72 37.87 510,533 -0.45(-1.16%)
Jun 20, 2017 38.27 38.51 37.97 38.32 372,444 -0.20(-0.51%)
Jun 19, 2017 38.27 39.06 38.07 38.51 415,427 +0.50(+1.30%)
Jun 16, 2017 37.87 38.37 37.37 38.02 442,600 -0.20(-0.52%)
Jun 15, 2017 38.32 37.37 38.22 191,772 -0.05(-0.13%)
Jun 14, 2017 38.41 38.46 37.13 38.27 430,486 -0.20(-0.52%)
Jun 13, 2017 38.56 38.86 38.17 38.46 314,677 +0.10(+0.26%)
Jun 12, 2017 39.21 39.65 38.14 38.37 337,856 -0.97(-2.47%)
Jun 09, 2017 39.58 39.88 39.11 39.34 459,648 -0.15(-0.38%)
Jun 08, 2017 38.55 39.83 38.55 39.49 255,652 +0.79(+2.05%)
Jun 07, 2017 38.35 38.99 38.30 38.69 312,803 +0.40(+1.03%)
Jun 06, 2017 38.05 38.59 37.51 38.30 212,374 -0.20(-0.51%)
Jun 05, 2017 38.84 39.09 38.45 38.50 156,914 -0.45(-1.14%)
Jun 02, 2017 38.69 39.24 38.59 38.94 244,522 +0.15(+0.38%)
Jun 01, 2017 37.61 38.84 35.64 38.79 195,520 +1.29(+3.43%)
May 31, 2017 38.05 38.05 37.16 37.51 256,252 -0.45(-1.17%)
May 30, 2017 37.90 38.20 36.82 37.95 234,728 -0.05(-0.13%)
May 26, 2017 38.35 38.45 37.36 38.00 296,261 -0.45(-1.16%)
May 25, 2017 38.59 38.89 38.20 38.45 234,532 -0.10(-0.26%)
May 24, 2017 38.84 39.19 38.20 38.55 251,776 -0.20(-0.51%)
May 23, 2017 38.99 39.04 38.37 38.74 219,077 -0.25(-0.63%)
May 22, 2017 39.29 39.46 38.89 38.99 177,140 -0.10(-0.25%)
May 19, 2017 39.14 39.63 39.04 39.09 202,752 -0.10(-0.25%)
May 18, 2017 39.19 39.44 38.84 39.19 185,562 -0.20(-0.50%)
May 17, 2017 39.83 40.03 38.94 39.39 456,629 -1.29(-3.16%)
May 16, 2017 40.52 40.87 40.23 40.67 183,767 +0.35(+0.86%)
May 15, 2017 39.44 40.35 39.34 40.33 183,448 +0.99(+2.52%)
May 12, 2017 39.73 39.93 39.09 39.34 265,354 -0.64(-1.61%)
May 11, 2017 39.34 40.38 39.29 39.98 252,432 +0.40(+1.00%)
May 10, 2017 39.39 40.43 39.24 39.58 328,791 -0.20(-0.50%)
May 09, 2017 39.44 40.00 39.04 39.78 250,206 +0.49(+1.26%)
May 08, 2017 39.34 39.53 38.17 39.29 567,279 -0.30(-0.75%)
May 05, 2017 44.53 44.53 38.79 39.58 962,207 -2.03(-4.88%)
May 04, 2017 42.55 42.73 41.56 41.61 315,707 -0.69(-1.64%)
May 03, 2017 41.91 42.45 41.81 42.31 152,012 +0.10(+0.23%)
May 02, 2017 42.65 42.90 41.66 42.21 256,680 -0.40(-0.93%)
May 01, 2017 42.31 42.65 41.71 42.60 171,392 +0.54(+1.29%)
Apr 28, 2017 42.95 43.10 42.01 42.06 251,246 -0.74(-1.73%)
Apr 27, 2017 42.60 43.05 42.45 42.80 256,383 +0.35(+0.82%)
Apr 26, 2017 42.50 43.72 42.36 42.45 475,468 +0.49(+1.18%)
Apr 25, 2017 41.61 42.12 41.37 41.96 1,274,966 +0.64(+1.56%)
Apr 24, 2017 42.50 42.80 41.22 41.32 315,544 +0.00(+0.00%)
Apr 21, 2017 42.01 42.01 39.93 41.32 232,089 -0.74(-1.76%)
Apr 20, 2017 41.42 42.31 41.32 42.06 209,719 +0.89(+2.16%)
Apr 19, 2017 40.47 41.51 40.28 41.17 269,087 +0.99(+2.46%)
Apr 18, 2017 39.93 40.28 39.44 40.18 133,913 -0.10(-0.25%)
Apr 17, 2017 39.34 40.33 39.34 40.28 143,513 +1.09(+2.78%)
Apr 13, 2017 39.53 39.88 39.09 39.19 202,001 -0.49(-1.25%)
Apr 12, 2017 40.43 40.43 39.44 39.68 111,668 -0.84(-2.08%)
Apr 11, 2017 40.03 40.52 39.49 40.52 168,414 +0.35(+0.86%)
Apr 10, 2017 40.13 40.43 39.49 40.18 277,946 +0.00(+0.00%)
Apr 07, 2017 39.83 40.43 39.44 40.18 293,858 -0.05(-0.12%)
Apr 06, 2017 39.83 40.33 39.39 40.23 200,640 +0.45(+1.12%)
Apr 05, 2017 41.02 41.19 39.68 39.78 311,664 -0.99(-2.43%)
Apr 04, 2017 41.27 41.66 40.55 40.77 292,000 -0.59(-1.44%)
Apr 03, 2017 43.30 43.39 41.02 41.37 608,492 -1.73(-4.02%)
Mar 31, 2017 42.06 43.20 41.56 43.10 626,487 +0.94(+2.23%)
Mar 30, 2017 40.92 42.21 40.67 42.16 326,662 +1.29(+3.15%)
Mar 29, 2017 40.67 41.07 40.33 40.87 255,998 +0.05(+0.12%)
Mar 28, 2017 39.58 40.87 39.04 40.82 368,823 +1.04(+2.61%)
Mar 27, 2017 38.84 39.88 38.45 39.78 316,848 +0.20(+0.50%)
Mar 24, 2017 39.34 39.78 38.55 39.58 355,638 +0.35(+0.88%)
Mar 23, 2017 39.04 39.68 37.95 39.24 278,056 +0.10(+0.25%)
Mar 22, 2017 39.04 39.49 38.59 39.14 502,566 -0.25(-0.63%)
Mar 21, 2017 40.82 41.17 39.19 39.39 461,235 -1.29(-3.16%)
Mar 20, 2017 41.56 42.36 40.47 40.67 280,213 -1.12(-2.68%)
Mar 17, 2017 42.14 42.14 40.95 41.79 1,159,351 -0.44(-1.05%)
Mar 16, 2017 41.94 42.96 41.82 42.24 442,697 +0.49(+1.18%)
Mar 15, 2017 40.85 42.14 40.75 41.74 706,354 +1.19(+2.92%)
Mar 14, 2017 40.85 40.95 39.91 40.56 317,929 -0.59(-1.44%)
Mar 13, 2017 41.10 41.54 40.66 41.15 486,007 +0.15(+0.36%)
Mar 10, 2017 41.10 41.30 40.36 41.00 368,232 +0.00(+0.00%)
Mar 09, 2017 41.49 41.99 40.90 41.00 588,817 -0.40(-0.95%)
Mar 08, 2017 42.43 42.58 41.35 41.40 534,428 -0.84(-1.99%)
Mar 07, 2017 44.36 44.41 42.14 42.24 1,427,412 -2.57(-5.73%)
Mar 06, 2017 44.41 44.85 43.47 44.80 521,804 +0.10(+0.22%)
Mar 03, 2017 44.85 45.20 44.16 44.71 643,078 -0.15(-0.33%)
Mar 02, 2017 44.51 45.20 44.31 44.85 754,264 +0.15(+0.33%)
Mar 01, 2017 44.11 45.05 43.82 44.71 851,024 +0.94(+2.14%)
Feb 28, 2017 42.38 44.06 42.16 43.77 808,723 +0.07(+0.17%)
Feb 27, 2017 41.89 43.72 41.69 43.69 524,863 +1.75(+4.18%)
Feb 24, 2017 39.82 42.48 39.15 41.94 543,946 +1.78(+4.43%)
Feb 23, 2017 39.72 40.21 39.17 40.16 253,630 +0.30(+0.74%)
Feb 22, 2017 39.77 39.96 39.12 39.86 282,331 -0.05(-0.12%)
Feb 21, 2017 39.57 39.96 39.42 39.91 197,452 +0.44(+1.13%)
Feb 17, 2017 39.47 39.47 39.47 0 +0.30(+0.76%)
Feb 16, 2017 39.77 40.05 38.83 39.17 196,022 -0.54(-1.37%)
Feb 15, 2017 38.93 39.86 38.88 39.72 250,717 +0.54(+1.39%)
Feb 14, 2017 39.32 39.32 38.58 39.17 240,123 -0.10(-0.25%)
Feb 13, 2017 39.52 39.52 38.88 39.27 196,781 +0.25(+0.63%)
Feb 10, 2017 39.07 39.51 38.58 39.02 154,130 +0.10(+0.25%)
Feb 09, 2017 38.14 39.02 38.14 38.93 144,307 +0.84(+2.20%)
Feb 08, 2017 38.09 38.28 37.49 38.09 168,432 -0.30(-0.77%)
Feb 07, 2017 38.73 38.88 37.84 38.38 158,530 -0.25(-0.64%)
Feb 06, 2017 38.33 38.74 38.09 38.63 225,961 +0.25(+0.64%)
Feb 03, 2017 37.94 38.53 37.54 38.38 260,120 +0.89(+2.37%)
Feb 02, 2017 37.39 37.89 37.05 37.49 206,112 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.