Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

33.70 -0.02 (-0.04%)
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2014 140.00 140.00 140.00 0 +4.33(+3.19%)
Oct 31, 2014 135.67 135.67 135.67 0 -0.33(-0.24%)
Oct 30, 2014 136.00 136.00 136.00 136.00 250 +1.23(+0.91%)
Oct 16, 2014 134.77 134.77 134.77 134.77 101 -35.33(-20.77%)
Jul 21, 2014 170.10 170.10 170.10 0 +2.35(+1.40%)
May 09, 2014 167.75 167.75 167.75 0 +13.88(+9.02%)
Mar 12, 2014 153.87 153.87 153.87 0 +3.22(+2.13%)
Mar 03, 2014 150.65 150.65 150.65 10 +4.65(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.