Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.03 +0.28 (+0.76%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 30, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 27, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 26, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 25, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 24, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 23, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 20, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 19, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 18, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 17, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 13, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 12, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 11, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 10, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 09, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 06, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 05, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 04, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Jan 03, 2006 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 30, 2005 109.00 109.00 109.00 109.00 0 +0.00(+0.00%)
Dec 29, 2005 109.00 109.00 109.00 109.00 100 +1.00(+0.93%)
Dec 28, 2005 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Dec 23, 2005 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Dec 22, 2005 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Dec 21, 2005 108.00 108.00 108.00 108.00 0 +0.00(+0.00%)
Dec 20, 2005 108.00 108.00 108.00 108.00 100 -9.87(-8.37%)
Dec 19, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 16, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 15, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 14, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 13, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 12, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 09, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 08, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 07, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 06, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 05, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 02, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Dec 01, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 30, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 29, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 28, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 25, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 23, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 22, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 21, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 18, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 17, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 16, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 15, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 14, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 11, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 10, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 09, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 08, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 07, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 04, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 03, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 02, 2005 117.87 117.87 117.87 117.87 0 +0.00(+0.00%)
Nov 01, 2005 117.87 117.87 117.87 117.87 1,400 +1.70(+1.46%)
Oct 31, 2005 116.17 116.17 116.17 116.17 0 +0.00(+0.00%)
Oct 28, 2005 116.17 116.17 116.17 116.17 0 +0.00(+0.00%)
Oct 27, 2005 116.17 116.17 116.17 116.17 0 +0.00(+0.00%)
Oct 26, 2005 116.17 116.17 116.17 116.17 0 +0.00(+0.00%)
Oct 25, 2005 116.17 116.17 116.17 116.17 0 +0.00(+0.00%)
Oct 24, 2005 116.17 116.17 116.17 116.17 0 +0.00(+0.00%)
Oct 21, 2005 116.17 116.17 116.05 116.17 2,400 +0.16(+0.14%)
Oct 20, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 19, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 18, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 17, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 14, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 13, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 12, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 11, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 10, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 07, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 06, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 05, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 04, 2005 116.01 116.01 116.01 116.01 0 +0.00(+0.00%)
Oct 03, 2005 116.01 116.01 116.01 724 +1.52(+1.32%)
Sep 30, 2005 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Sep 29, 2005 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Sep 28, 2005 114.50 114.50 114.50 114.50 0 +0.00(+0.00%)
Sep 27, 2005 114.50 114.50 114.50 114.50 1,358 +0.00(+0.00%)
Sep 26, 2005 114.50 114.50 114.50 114.50 1,401 +4.69(+4.27%)
Sep 20, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 19, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 16, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 15, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 14, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 13, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 12, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 09, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 08, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 07, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 06, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 02, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Sep 01, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 31, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 30, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 29, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 26, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 25, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 24, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 23, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 22, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 19, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 18, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 17, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 16, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 15, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 12, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 11, 2005 109.81 109.81 109.81 109.81 0 +0.00(+0.00%)
Aug 10, 2005 109.81 109.81 109.81 109.81 240 +0.00(+0.00%)
Aug 09, 2005 109.81 109.81 109.81 109.81 240 +0.00(+0.00%)
Aug 08, 2005 109.81 109.81 109.81 109.81 240 +0.00(+0.00%)
Aug 05, 2005 109.81 109.81 109.81 109.81 240 +0.00(+0.00%)
Aug 04, 2005 109.81 109.81 109.81 109.81 240 +0.00(+0.00%)
Aug 03, 2005 109.81 109.81 109.81 109.81 240 +9.81(+9.81%)
Aug 02, 2005 100.00 100.52 100.00 100.00 800 +0.00(+0.00%)
Aug 01, 2005 100.00 100.52 100.00 100.00 800 +0.00(+0.00%)
Jul 29, 2005 100.00 100.52 100.00 100.00 800 +0.00(+0.00%)
Jul 28, 2005 100.00 100.52 100.00 100.00 800 +0.00(+0.00%)
Jul 27, 2005 100.00 100.52 100.00 100.00 800 +0.00(+0.00%)
Jul 26, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 25, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 22, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 21, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 20, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 19, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 18, 2005 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Jul 15, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 14, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 13, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 12, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 11, 2005 100.00 100.52 100.00 100.00 200 +0.00(+0.00%)
Jul 08, 2005 100.00 100.52 100.00 100.00 200 -2.00(-1.96%)
Jul 07, 2005 102.00 102.00 102.00 102.00 100 -7.66(-6.99%)
Jul 06, 2005 109.66 109.66 109.66 109.66 0 +0.00(+0.00%)
Jul 05, 2005 109.66 109.66 109.66 109.66 0 +0.00(+0.00%)
Jul 01, 2005 109.66 109.66 109.66 109.66 0 +0.00(+0.00%)
Jun 30, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 29, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 28, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 27, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 24, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 23, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 22, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 21, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 20, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 17, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 16, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 15, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 14, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 13, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 10, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 09, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 08, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 07, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 06, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 03, 2005 109.66 109.66 109.66 109.66 100 +0.00(+0.00%)
Jun 02, 2005 109.66 109.66 109.66 109.66 100 -1.15(-1.04%)
Jun 01, 2005 110.81 110.81 110.00 110.81 3,256 +0.00(+0.00%)
May 31, 2005 110.81 110.81 110.00 110.81 3,256 +0.00(+0.00%)
May 27, 2005 110.81 110.81 110.00 110.81 3,256 -7.93(-6.68%)
May 26, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 25, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 24, 2005 118.75 118.75 118.75 118.75 0 +0.00(+0.00%)
May 23, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 20, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 19, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 17, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 16, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 13, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 12, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 11, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 10, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 09, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 06, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 05, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 04, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 03, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
May 02, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 29, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 28, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 27, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 26, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 25, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 22, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 21, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 20, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 19, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 18, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 15, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 14, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 13, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 12, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 11, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 08, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 07, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 06, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 05, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 04, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Apr 01, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 31, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 30, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 29, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 28, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 24, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 23, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 22, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 21, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 18, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 17, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 16, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 15, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 14, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 11, 2005 118.75 118.75 118.25 118.75 800 +0.00(+0.00%)
Mar 10, 2005 118.75 118.75 118.25 118.75 800 +4.91(+4.31%)
Mar 09, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Mar 08, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Mar 07, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Mar 04, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Mar 03, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Mar 02, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Mar 01, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Feb 28, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Feb 25, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Feb 24, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Feb 23, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Feb 22, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Feb 18, 2005 113.84 113.84 113.84 113.84 390 +0.00(+0.00%)
Feb 17, 2005 113.84 113.84 113.84 113.84 390 +2.97(+2.68%)
Feb 16, 2005 110.86 110.86 110.80 110.86 1,814 +0.00(+0.00%)
Feb 15, 2005 110.86 110.86 110.80 110.86 1,814 +0.00(+0.00%)
Feb 14, 2005 110.86 110.86 110.80 110.86 1,814 +0.00(+0.00%)
Feb 11, 2005 110.86 110.86 110.80 110.86 1,814 +0.00(+0.00%)
Feb 10, 2005 110.86 110.86 110.80 110.86 1,814 +0.00(+0.00%)
Feb 09, 2005 110.86 110.86 110.80 110.86 1,814 +0.00(+0.00%)
Feb 08, 2005 110.86 110.86 110.80 110.86 1,814 +0.00(+0.00%)
Feb 07, 2005 110.86 110.86 110.80 110.86 1,814 +0.00(+0.00%)
Feb 04, 2005 110.86 110.86 110.80 110.86 1,814 +0.00(+0.00%)
Feb 03, 2005 110.86 110.86 110.80 110.86 1,814 +2.61(+2.41%)
Feb 02, 2005 108.25 108.25 108.25 108.25 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.