Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0315 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0671 83 +0.05(+450.00%)
Jan 24, 2024 0.0122 0 -0.07(-85.65%)
Jan 12, 2024 0.0850 0 -0.04(-33.44%)
Jan 08, 2024 0.1277 0 +0.12(+946.72%)
Jan 02, 2024 0.0122 0 +0.00(+1.67%)
Dec 29, 2023 0.0111 0.0120 0.0111 0.0120 11,166 +0.00(+9.09%)
Dec 28, 2023 0.0110 0.0110 0.0110 0.0110 1,033 -0.02(-63.33%)
Dec 27, 2023 0.0110 0.0300 0.0110 0.0300 6,782 +0.02(+172.73%)
Dec 26, 2023 0.0110 0.0110 0.0110 0.0110 420 -0.01(-56.00%)
Dec 22, 2023 0.0138 0.0250 0.0138 0.0250 15,800 -0.03(-55.60%)
Dec 20, 2023 0.0563 1 +0.04(+369.17%)
Dec 19, 2023 0.0120 0.0120 0.0120 0.0120 1,666 -0.00(-20.00%)
Dec 18, 2023 0.0260 0.0299 0.0110 0.0150 8,831 +0.00(+36.36%)
Dec 15, 2023 0.0110 0.5055 0.0110 0.0110 6,188 -0.01(-32.93%)
Mar 03, 2023 0.0164 0 -0.00(-15.46%)
Mar 01, 2023 0.0194 0 +0.01(+142.50%)
Feb 28, 2023 0.0080 0.0080 0.0080 0.0080 6,000 +0.00(+0.00%)
Feb 27, 2023 0.0090 0.0090 0.0080 0.0080 5,575 +0.00(+6.67%)
Feb 23, 2023 0.0075 0 +0.00(+41.51%)
Feb 22, 2023 0.0097 0.0097 0.0053 0.0053 13,111 +0.00(+1.92%)
Feb 21, 2023 0.0140 0.0140 0.0052 0.0052 80,000 -0.01(-62.86%)
Feb 16, 2023 0.0140 0 +0.00(+38.61%)
Feb 08, 2023 0.0101 0 -0.00(-15.13%)
Feb 03, 2023 0.0119 25,772 -0.00(-0.83%)
Feb 02, 2023 0.0120 0.0120 0.0120 0.0120 93,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.