Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1756 0.1800 0.1669 0.1800 148,400 -0.01(-2.81%)
Jan 28, 2021 0.1717 0.1852 0.1713 0.1852 114,993 +0.01(+4.40%)
Jan 27, 2021 0.1800 0.1884 0.1713 0.1774 128,035 -0.01(-4.37%)
Jan 26, 2021 0.1807 0.1907 0.1797 0.1855 211,373 -0.00(-1.59%)
Jan 25, 2021 0.1976 0.2015 0.1790 0.1885 248,658 -0.01(-4.22%)
Jan 22, 2021 0.2040 0.2040 0.1765 0.1968 491,400 +0.00(+1.44%)
Jan 21, 2021 0.1899 0.1989 0.1859 0.1940 175,123 -0.00(-1.77%)
Jan 20, 2021 0.1933 0.2092 0.1873 0.1975 360,880 -0.01(-5.23%)
Jan 19, 2021 0.1874 0.2092 0.1800 0.2084 281,172 +0.01(+3.07%)
Jan 15, 2021 0.2032 0.2150 0.1925 0.2022 472,200 -0.01(-4.53%)
Jan 14, 2021 0.2272 0.2370 0.2000 0.2118 272,904 +0.01(+2.57%)
Jan 13, 2021 0.1845 0.2131 0.1830 0.2065 444,217 +0.02(+13.34%)
Jan 12, 2021 0.1852 0.1882 0.1700 0.1822 248,702 +0.00(+1.22%)
Jan 11, 2021 0.1900 0.1980 0.1744 0.1800 255,146 -0.02(-9.32%)
Jan 08, 2021 0.1711 0.1986 0.1650 0.1985 697,100 +0.03(+16.83%)
Jan 07, 2021 0.1810 0.1898 0.1650 0.1699 504,467 -0.02(-10.58%)
Jan 06, 2021 0.1910 0.2010 0.1811 0.1900 687,633 +0.01(+5.03%)
Jan 05, 2021 0.1850 0.1900 0.1756 0.1809 107,862 -0.01(-5.24%)
Jan 04, 2021 0.2100 0.2170 0.1760 0.1909 266,988 -0.02(-7.29%)
Dec 31, 2020 0.2059 0.2059 0.2059 402,518 +0.01(+5.92%)
Dec 30, 2020 0.2070 0.2174 0.1908 0.1944 402,518 -0.00(-2.07%)
Dec 29, 2020 0.2306 0.2421 0.1800 0.1985 1,190,799 -0.06(-23.51%)
Dec 28, 2020 0.2200 0.2800 0.2100 0.2595 817,623 +0.05(+22.12%)
Dec 24, 2020 0.2192 0.2200 0.2100 0.2125 249,500 +0.00(+1.19%)
Dec 23, 2020 0.2101 0.2197 0.2011 0.2100 278,915 +0.00(+1.20%)
Dec 22, 2020 0.1989 0.2189 0.1865 0.2075 932,587 +0.02(+13.45%)
Dec 21, 2020 0.1847 0.1980 0.1733 0.1829 724,016 +0.01(+6.77%)
Dec 18, 2020 0.1713 0.1910 0.1700 0.1713 263,500 +0.00(+0.76%)
Dec 17, 2020 0.1761 0.1906 0.1677 0.1700 432,812 -0.01(-7.10%)
Dec 16, 2020 0.2080 0.2080 0.1749 0.1830 588,783 -0.00(-0.54%)
Dec 15, 2020 0.1884 0.1919 0.1595 0.1840 550,602 -0.01(-4.32%)
Dec 14, 2020 0.2159 0.2171 0.1830 0.1923 641,427 -0.00(-2.44%)
Dec 11, 2020 0.2350 0.2520 0.1601 0.1971 1,510,700 -0.03(-15.04%)
Dec 10, 2020 0.1450 0.2380 0.1320 0.2320 2,086,545 +0.09(+65.71%)
Dec 09, 2020 0.1400 0.1450 0.1376 0.1400 38,160 +0.01(+3.93%)
Dec 08, 2020 0.1334 0.1379 0.1314 0.1347 60,199 +0.01(+5.56%)
Dec 07, 2020 0.1418 0.1418 0.1276 0.1276 57,860 -0.00(-2.67%)
Dec 04, 2020 0.1344 0.1345 0.1269 0.1311 134,400 +0.00(+0.54%)
Dec 03, 2020 0.1479 0.1480 0.1301 0.1304 126,402 -0.02(-11.89%)
Dec 02, 2020 0.1568 0.1568 0.1410 0.1480 283,842 -0.01(-5.37%)
Dec 01, 2020 0.1405 0.1564 0.1262 0.1564 921,170 +0.03(+19.39%)
Nov 30, 2020 0.1200 0.1400 0.1200 0.1310 196,283 +0.01(+5.82%)
Nov 27, 2020 0.1206 0.1300 0.1192 0.1238 170,700 +0.00(+3.17%)
Nov 25, 2020 0.1200 0.1250 0.1100 0.1200 88,100 -0.00(-1.07%)
Nov 24, 2020 0.1172 0.1218 0.1107 0.1213 81,817 +0.01(+5.85%)
Nov 23, 2020 0.1200 0.1201 0.1054 0.1146 377,027 -0.01(-4.42%)
Nov 20, 2020 0.1178 0.1200 0.1100 0.1199 186,700 +0.01(+9.00%)
Nov 19, 2020 0.1170 0.1199 0.1096 0.1100 81,820 -0.01(-7.41%)
Nov 18, 2020 0.1274 0.1300 0.1151 0.1188 257,761 +0.03(+28.71%)
Nov 17, 2020 0.1173 0.1173 0.0923 0.0923 23,019 -0.02(-17.37%)
Nov 16, 2020 0.0983 0.1117 0.0983 0.1117 5,100 +0.02(+25.93%)
Nov 13, 2020 0.0914 0.1000 0.0863 0.0887 7,300 +0.03(+43.99%)
Nov 12, 2020 0.0616 0.0616 0.0616 55 +0.00(+0.00%)
Nov 09, 2020 0.0616 0.0616 0.0616 0 +0.00(+2.84%)
Nov 05, 2020 0.0599 0.0599 0.0599 0 -0.01(-11.00%)
Nov 04, 2020 0.0673 0.0673 0.0673 0.0673 2,000 +0.01(+12.17%)
Oct 30, 2020 0.0600 0.0600 0.0600 0 +0.00(+5.63%)
Oct 29, 2020 0.0600 0.0600 0.0568 0.0568 1,600 -0.01(-17.08%)
Oct 27, 2020 0.0685 0.0685 0.0685 0 -0.01(-12.07%)
Oct 26, 2020 0.0779 0.0779 0.0779 0.0779 800 -0.00(-2.63%)
Oct 23, 2020 0.0813 0.0813 0.0800 0.0800 6,000 +0.01(+14.29%)
Oct 22, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-5.66%)
Oct 20, 2020 0.0742 0.0742 0.0742 0 +0.00(+0.41%)
Oct 15, 2020 0.0739 0.0739 0.0739 0 -0.00(-6.10%)
Oct 14, 2020 0.0787 0.0787 0.0787 0.0787 200 -0.01(-8.17%)
Oct 13, 2020 0.0800 0.0857 0.0711 0.0857 6,500 -0.00(-1.95%)
Oct 08, 2020 0.0874 0.0874 0.0874 0 +0.02(+23.27%)
Oct 07, 2020 0.0627 0.0709 0.0600 0.0709 6,500 -0.00(-0.84%)
Oct 06, 2020 0.0924 0.0924 0.0707 0.0715 6,900 -0.00(-1.24%)
Oct 05, 2020 0.1000 0.1000 0.0724 0.0724 38,675 +0.04(+141.33%)
Oct 02, 2020 0.1300 0.1300 0.0300 0.0300 5,200 -0.01(-14.29%)
Oct 01, 2020 0.0350 0.0350 0.0350 0.0350 1,500 -0.00(-0.28%)
Sep 29, 2020 0.0351 0.0351 0.0351 0 +0.00(+11.43%)
Sep 28, 2020 0.1300 0.1300 0.0315 0.0315 18,210 -0.07(-68.50%)
Sep 25, 2020 0.1079 0.1080 0.0698 0.1000 61,300 +0.05(+120.26%)
Sep 24, 2020 0.1079 0.1079 0.0454 0.0454 1,815 -0.03(-39.63%)
Sep 23, 2020 0.0762 0.0762 0.0752 0.0752 2,100 -0.03(-30.37%)
Sep 22, 2020 0.1090 0.1090 0.1079 0.1080 10,100 +0.04(+53.85%)
Sep 21, 2020 0.0915 0.0915 0.0702 0.0702 7,238 -0.02(-19.50%)
Sep 17, 2020 0.0872 0.0872 0.0872 0 +0.01(+19.45%)
Sep 16, 2020 0.0730 0.0730 0.0730 0.0730 250 -0.01(-8.75%)
Sep 15, 2020 0.0800 0.0800 0.0800 0.0800 27,334 -0.00(-1.11%)
Sep 14, 2020 0.0999 0.1037 0.0809 0.0809 11,920 -0.02(-17.20%)
Sep 10, 2020 0.0977 0.0977 0.0977 0 -0.01(-6.51%)
Sep 09, 2020 0.1073 0.1073 0.1045 0.1045 1,630 +0.02(+17.02%)
Sep 08, 2020 0.0960 0.0985 0.0760 0.0893 22,400 -0.01(-10.70%)
Sep 03, 2020 0.1000 0.1000 0.1000 0 -0.00(-3.94%)
Sep 02, 2020 0.1064 0.1064 0.1041 0.1041 3,500 -0.00(-0.10%)
Sep 01, 2020 0.1061 0.1164 0.1042 0.1042 30,000 +0.00(+0.10%)
Aug 31, 2020 0.1122 0.1200 0.1041 0.1041 25,420 -0.01(-11.33%)
Aug 28, 2020 0.1185 0.1185 0.1174 0.1174 5,500 -0.00(-0.51%)
Aug 27, 2020 0.1121 0.1216 0.1121 0.1180 63,545 +0.01(+6.50%)
Aug 25, 2020 0.1108 0.1108 0.1108 0 -0.01(-4.48%)
Aug 24, 2020 0.1139 0.1250 0.1139 0.1160 9,648 -0.00(-3.33%)
Aug 21, 2020 0.1160 0.1200 0.1120 0.1200 59,500 +0.00(+0.00%)
Aug 20, 2020 0.1211 0.1230 0.1108 0.1200 63,000 -0.00(-2.44%)
Aug 19, 2020 0.1213 0.1314 0.1213 0.1230 12,000 -0.00(-2.69%)
Aug 18, 2020 0.1245 0.1264 0.1245 0.1264 10,110 +0.01(+5.07%)
Aug 17, 2020 0.1250 0.1250 0.1086 0.1203 28,615 -0.00(-3.76%)
Aug 14, 2020 0.1200 0.1258 0.1155 0.1250 20,500 -0.00(-1.42%)
Aug 13, 2020 0.1377 0.1377 0.1200 0.1268 1,791 -0.01(-7.92%)
Aug 12, 2020 0.1325 0.1377 0.1325 0.1377 26,950 +0.01(+10.16%)
Aug 11, 2020 0.1250 0.1260 0.1250 0.1250 7,400 +0.00(+2.46%)
Aug 10, 2020 0.1350 0.1398 0.1220 0.1220 81,900 -0.01(-8.96%)
Aug 07, 2020 0.1100 0.1362 0.1080 0.1340 187,200 +0.00(+0.98%)
Aug 06, 2020 0.1400 0.1400 0.1106 0.1327 17,365 -0.01(-5.15%)
Aug 05, 2020 0.1414 0.1414 0.1200 0.1399 12,379 +0.01(+11.56%)
Aug 04, 2020 0.1220 0.1425 0.1144 0.1254 116,794 +0.02(+17.20%)
Aug 03, 2020 0.1400 0.1400 0.1020 0.1070 42,602 -0.01(-10.31%)
Jul 31, 2020 0.1300 0.1300 0.1177 0.1193 21,900 -0.01(-8.23%)
Jul 30, 2020 0.1747 0.1747 0.1256 0.1300 116,375 +0.01(+5.26%)
Jul 29, 2020 0.1588 0.1588 0.1182 0.1235 450,842 -0.01(-9.92%)
Jul 28, 2020 0.1359 0.1371 0.1280 0.1371 221,023 +0.01(+7.95%)
Jul 27, 2020 0.1331 0.1511 0.1140 0.1270 586,572 +0.03(+24.63%)
Jul 24, 2020 0.1019 0.1019 0.1019 0.1019 5,000 +0.04(+55.34%)
Jul 21, 2020 0.0656 0.0656 0.0656 0 -0.03(-32.44%)
Jul 10, 2020 0.0971 0.0971 0.0971 0 +0.00(+0.00%)
Jul 09, 2020 0.0971 0.0971 0.0971 0.0971 101 +0.00(+3.85%)
Jun 26, 2020 0.0935 0.0935 0.0935 0 -0.00(-1.48%)
Jun 24, 2020 0.0949 0.0949 0.0949 0 +0.02(+35.57%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.04%)
Jun 22, 2020 0.0745 0.0745 0.0745 0.0745 1,000 -0.01(-12.25%)
Jun 19, 2020 0.0849 0.0849 0.0849 0.0849 5,000 +0.01(+21.29%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 5,000 -0.01(-10.60%)
Jun 15, 2020 0.0783 0.0783 0.0783 0 +0.00(+4.54%)
Jun 12, 2020 0.0749 0.0749 0.0749 0.0749 5,000 +0.01(+11.62%)
Jun 08, 2020 0.0671 0.0671 0.0671 0 +0.00(+5.01%)
Jun 05, 2020 0.0639 0.0639 0.0639 0.0639 30,000 +0.00(+7.94%)
Jun 02, 2020 0.0592 0.0592 0.0592 0 -0.01(-9.62%)
May 27, 2020 0.0655 0.0655 0.0655 0 +0.02(+31.00%)
May 11, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 22, 2020 0.0450 0.0450 0.0450 0 +0.01(+36.36%)
Apr 14, 2020 0.0330 0.0330 0.0330 0 -0.01(-28.73%)
Apr 03, 2020 0.0463 0.0463 0.0463 0 +0.00(+0.00%)
Apr 01, 2020 0.0463 0.0463 0.0463 0 -0.01(-11.81%)
Mar 26, 2020 0.0525 0.0525 0.0525 0 -0.01(-10.10%)
Mar 19, 2020 0.0584 0.0584 0.0584 0 -0.02(-20.76%)
Feb 24, 2020 0.0737 0.0737 0.0737 0 +0.00(+0.00%)
Feb 18, 2020 0.0737 0.0737 0.0737 0 -0.00(-5.51%)
Feb 13, 2020 0.0780 0.0780 0.0780 0 +0.02(+36.36%)
Feb 11, 2020 0.0572 0.0572 0.0572 0 +0.01(+19.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.