Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 18, 2018 0.0014 0.0014 0.0014 0 +0.00(+47.37%)
Jan 17, 2018 0.0009 0.0009 0.0009 0.0009 3,000 +0.00(+58.33%)
Jan 12, 2018 0.0006 0.0006 0.0006 0 -0.00(-52.00%)
Jan 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+56.25%)
Jan 08, 2018 0.0009 0.0009 0.0008 0.0008 127,500 -0.00(-11.11%)
Jan 05, 2018 0.0012 0.0012 0.0009 0.0009 89,700 -0.00(-18.18%)
Jan 04, 2018 0.0011 0.0011 0.0011 0.0011 11,024 +0.00(+0.00%)
Jan 02, 2018 0.0011 0.0011 0.0011 93 -0.00(-41.86%)
Dec 29, 2017 0.0019 0.0019 0.0019 0 +0.00(+37.10%)
Dec 28, 2017 0.0014 0.0014 0.0014 0.0014 2,007 +0.00(+0.00%)
Dec 26, 2017 0.0014 0.0014 0.0014 2 -0.00(-29.23%)
Dec 22, 2017 0.0020 0.0020 0.0019 0.0019 70,001 -0.00(-2.50%)
Dec 21, 2017 0.0020 0.0020 0.0020 0.0020 73,313 +0.00(+0.00%)
Dec 20, 2017 0.0017 0.0020 0.0014 0.0020 243,135 +0.00(+20.48%)
Dec 19, 2017 0.0011 0.0017 0.0011 0.0017 120,015 +0.00(+89.71%)
Dec 18, 2017 0.0009 0.0009 0.0009 0.0009 4,574 +0.00(+25.00%)
Dec 14, 2017 0.0007 0.0007 0.0007 7 +0.00(+0.00%)
Dec 12, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 06, 2017 0.0007 0.0007 0.0007 2 +0.00(+16.67%)
Dec 05, 2017 0.0006 0.0006 0.0006 0.0006 738 -0.00(-25.93%)
Dec 01, 2017 0.0008 0.0008 0.0008 12 -0.00(-32.16%)
Nov 28, 2017 0.0012 0.0012 0.0012 0 +0.00(+99.00%)
Nov 17, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Nov 14, 2017 0.0007 0.0007 0.0007 4 +0.00(+0.00%)
Nov 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 09, 2017 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-7.89%)
Nov 08, 2017 0.0008 0.0008 0.0008 0.0008 9,305 +0.00(+8.57%)
Nov 03, 2017 0.0007 0.0007 0.0007 1 +0.00(+0.00%)
Nov 01, 2017 0.0007 0.0007 0.0007 9 +0.00(+0.00%)
Oct 30, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 25, 2017 0.0007 0.0007 0.0007 3 +0.00(+0.00%)
Oct 23, 2017 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Oct 20, 2017 0.0010 0.0010 0.0010 0.0010 352 +0.00(+5.82%)
Oct 19, 2017 0.0009 0.0009 0.0009 0.0009 350 +0.00(+5.00%)
Oct 17, 2017 0.0009 0.0009 0.0009 0 -0.00(-4.76%)
Oct 13, 2017 0.0009 0.0009 0.0009 0 +0.00(+35.00%)
Oct 10, 2017 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 03, 2017 0.0007 0.0007 0.0007 36 +0.00(+0.00%)
Oct 02, 2017 0.0010 0.0012 0.0007 0.0007 76,000 -0.00(-7.89%)
Sep 27, 2017 0.0008 0.0008 0.0008 0 -0.00(-25.85%)
Sep 22, 2017 0.0010 0.0010 0.0010 0 +0.00(+2.50%)
Sep 12, 2017 0.0010 0.0010 0.0010 36 +0.00(+11.11%)
Aug 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 28, 2017 0.0009 0.0009 0.0009 0.0009 980,000 +0.00(+0.00%)
Aug 21, 2017 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
Aug 16, 2017 0.0013 0.0013 0.0013 0 +0.00(+116.67%)
Aug 11, 2017 0.0006 0.0006 0.0006 0 -0.00(-34.07%)
Aug 09, 2017 0.0009 0.0009 0.0009 1 -0.00(-30.00%)
Jul 26, 2017 0.0013 0.0013 0.0013 1 +0.00(+0.00%)
Jul 12, 2017 0.0013 0.0013 0.0013 8 +0.00(+0.00%)
Jul 07, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jul 03, 2017 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 29, 2017 0.0013 0.0013 0.0013 0 -0.00(-7.14%)
Jun 26, 2017 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Jun 22, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jun 21, 2017 0.0013 0.0013 0.0013 0.0013 14,643 +0.00(+0.00%)
Jun 15, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 12, 2017 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+44.44%)
Jun 09, 2017 0.0011 0.0011 0.0009 0.0009 153,588 -0.00(-35.71%)
Jun 02, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 01, 2017 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
May 31, 2017 0.0011 0.0014 0.0009 0.0014 67,576 +0.00(+0.00%)
May 25, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 24, 2017 0.0014 0.0014 0.0014 0.0014 71,579 +0.00(+27.27%)
May 23, 2017 0.0011 0.0011 0.0011 0.0011 32,900 -0.00(-26.67%)
May 12, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 11, 2017 0.0014 0.0014 0.0014 0.0014 16,062 +0.00(+0.00%)
May 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 04, 2017 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 03, 2017 0.0011 0.0014 0.0011 0.0014 32,000 +0.00(+0.00%)
May 02, 2017 0.0011 0.0014 0.0011 0.0014 48,000 +0.00(+0.00%)
May 01, 2017 0.0011 0.0014 0.0011 0.0014 19,100 +0.00(+0.00%)
Apr 28, 2017 0.0014 0.0014 0.0014 0.0014 11,016 +0.00(+0.00%)
Apr 27, 2017 0.0014 0.0014 0.0014 0.0014 16,000 +0.00(+7.69%)
Apr 25, 2017 0.0013 0.0013 0.0013 0 -0.00(-18.75%)
Apr 24, 2017 0.0008 0.0016 0.0008 0.0016 14,000 +0.00(+0.00%)
Apr 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 13, 2017 0.0016 0.0016 0.0015 0.0016 111,011 +0.00(+77.78%)
Apr 12, 2017 0.0016 0.0016 0.0009 0.0009 55,710 -0.00(-50.00%)
Apr 06, 2017 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Apr 05, 2017 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Mar 31, 2017 0.0020 0.0020 0.0020 24 +0.00(+0.00%)
Mar 30, 2017 0.0020 0.0020 0.0020 0.0020 36,016 +0.00(+81.82%)
Mar 29, 2017 0.0011 0.0011 0.0011 0.0011 451 -0.00(-45.00%)
Mar 27, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 20, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Mar 15, 2017 0.0011 0.0011 0.0011 0.0011 100,000 -0.00(-45.00%)
Mar 14, 2017 0.0011 0.0020 0.0011 0.0020 49,507 +0.00(+0.00%)
Mar 13, 2017 0.0011 0.0020 0.0011 0.0020 12,000 +0.00(+0.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 28, 2017 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Feb 24, 2017 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 22, 2017 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Feb 21, 2017 0.0011 0.0020 0.0011 0.0011 233,000 -0.00(-31.25%)
Feb 17, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 16, 2017 0.0016 0.0016 0.0016 0.0016 5,001 +0.00(+0.00%)
Feb 15, 2017 0.0016 0.0016 0.0016 0.0016 19,006 +0.00(+0.00%)
Feb 07, 2017 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.