Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaco Corp (OP: EACO )

34.00 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 35.00 35.00 35.00 35.00 600 +0.00(+0.00%)
Jan 30, 2024 35.00 35.03 35.00 35.00 912 +2.99(+9.34%)
Jan 29, 2024 32.01 32.01 32.01 32.01 136 -0.01(-0.03%)
Jan 16, 2024 32.02 0 -1.98(-5.82%)
Jan 09, 2024 34.00 35 +0.10(+0.29%)
Dec 28, 2023 33.90 0 -0.10(-0.29%)
Dec 27, 2023 33.70 34.00 33.70 34.00 837 +0.15(+0.44%)
Dec 21, 2023 33.85 0 -0.15(-0.44%)
Dec 20, 2023 34.00 34.00 34.00 34.00 2,531 +0.00(+0.00%)
Dec 18, 2023 34.00 0 -0.50(-1.45%)
Dec 15, 2023 34.50 34.50 34.50 34.50 100 -0.35(-1.00%)
Dec 12, 2023 34.85 0 +0.35(+1.01%)
Nov 27, 2023 34.50 0 +1.50(+4.55%)
Nov 22, 2023 33.00 0 -1.00(-2.94%)
Nov 21, 2023 34.00 34.00 34.00 34.00 100 +1.79(+5.56%)
Nov 15, 2023 32.21 0 +0.19(+0.59%)
Nov 14, 2023 32.02 32.02 32.02 32.02 131 +0.01(+0.03%)
Nov 08, 2023 32.01 0 -1.99(-5.85%)
Oct 13, 2023 34.00 0 +0.00(+0.00%)
Oct 12, 2023 34.00 34.00 34.00 34.00 150 -1.00(-2.86%)
Oct 09, 2023 35.00 0 +1.00(+2.94%)
Oct 06, 2023 34.00 35.00 34.00 34.00 463 -4.99(-12.80%)
Oct 02, 2023 38.99 1 +4.99(+14.68%)
Aug 29, 2023 34.00 0 +0.00(+0.00%)
Aug 16, 2023 34.00 0 +0.00(+0.00%)
Aug 07, 2023 34.00 0 +0.00(+0.00%)
Aug 04, 2023 34.00 34.00 34.00 34.00 100 +0.00(+0.00%)
Aug 02, 2023 34.00 52 +0.50(+1.49%)
Aug 01, 2023 33.50 33.50 33.50 33.50 737 +0.50(+1.52%)
Jul 24, 2023 33.00 0 +2.00(+6.45%)
Jul 11, 2023 31.00 0 -0.01(-0.03%)
Jul 07, 2023 31.01 0 -1.17(-3.64%)
Jun 29, 2023 32.18 0 -2.07(-6.04%)
Jun 23, 2023 34.25 8 -0.75(-2.14%)
May 30, 2023 35.00 0 +2.90(+9.03%)
May 02, 2023 32.10 0 +0.75(+2.39%)
Apr 21, 2023 31.35 0 +1.35(+4.50%)
Apr 18, 2023 30.00 6 -0.01(-0.03%)
Apr 11, 2023 30.01 0 -2.99(-9.06%)
Apr 04, 2023 33.00 0 +0.00(+0.00%)
Mar 31, 2023 33.00 0 +1.00(+3.12%)
Mar 30, 2023 32.00 32.00 32.00 32.00 201 +1.00(+3.23%)
Mar 23, 2023 31.00 0 +0.50(+1.64%)
Mar 21, 2023 30.50 28 -1.40(-4.39%)
Mar 09, 2023 31.90 105 -0.90(-2.74%)
Mar 08, 2023 30.00 32.80 30.00 32.80 1,263 +3.28(+11.11%)
Mar 06, 2023 29.52 0 -0.98(-3.21%)
Feb 16, 2023 30.50 0 +1.00(+3.39%)
Feb 14, 2023 29.50 18 +0.75(+2.61%)
Feb 13, 2023 28.75 28.75 28.75 28.75 102 +0.15(+0.52%)
Feb 10, 2023 28.60 28.60 28.60 28.60 287 -0.15(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.